RocketX Exchange V2 Historical Data

RVF Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $0.0146
-0.14%
$1.41 million $5,633
Jun 16, 10 PM $0.0147
+0.07%
$1.41 million $5,632
Jun 16, 9 PM $0.0147
+0.48%
$1.41 million $5,078
Jun 16, 8 PM $0.0146
-0.34%
$1.41 million $5,130
Jun 16, 7 PM $0.0146
-0.14%
$1.41 million $8,644
Jun 16, 6 PM $0.0147
+0.34%
$1.41 million $8,704
Jun 16, 5 PM $0.0146
-0.54%
$1.41 million $8,765
Jun 16, 4 PM $0.0147
+0.81%
$1.42 million $8,789
Jun 16, 3 PM $0.0146
-0.05%
$1.41 million $8,984
Jun 16, 2 PM $0.0146
-1.66%
$1.41 million $9,064
Jun 16, 1 PM $0.0148
+0.00%
$1.43 million $8,895
Jun 16, 12 PM $0.0148
+0.92%
$1.43 million $8,955
Jun 16, 11 AM $0.0147
-0.04%
$1.42 million $8,657
Jun 16, 10 AM $0.0147
+0.04%
$1.42 million $8,625
Jun 16, 9 AM $0.0147
-0.24%
$1.42 million $8,533
Jun 16, 8 AM $0.0147
-0.20%
$1.42 million $5,411
Jun 16, 7 AM $0.0148
+0.00%
$1.42 million $5,488
Jun 16, 6 AM $0.0148
-0.14%
$1.42 million $18,882
Jun 16, 5 AM $0.0148
+0.34%
$1.43 million $25,451
Jun 16, 4 AM $0.0147
-0.27%
$1.42 million $30,269
Jun 16, 3 AM $0.0148
-0.20%
$1.42 million $30,147
Jun 16, 2 AM $0.0148
-1.27%
$1.43 million $62,873
Jun 16, 1 AM $0.015
+0.40%
$1.45 million $62,572
Jun 16, 12 AM $0.0149
+0.00%
$1.44 million $62,480
Jun 15, 11 PM $0.0149
-0.40%
$1.44 million $62,451
Jun 15, 10 PM $0.015
-0.25%
$1.45 million $62,442
Jun 15, 9 PM $0.015
+0.36%
$1.45 million $62,404
Jun 15, 8 PM $0.015
+0.69%
$1.44 million $62,425
Jun 15, 7 PM $0.0149
+1.09%
$1.43 million $60,181
Jun 15, 6 PM $0.0147
-0.47%
$1.42 million $60,252
Jun 15, 5 PM $0.0148
-1.93%
$1.43 million $60,153
Jun 15, 4 PM $0.0151
+1.63%
$1.45 million $60,074
Jun 15, 3 PM $0.0148
+3.34%
$1.43 million $29,022
Jun 15, 2 PM $0.0143
-1.17%
$1.38 million $28,935
Jun 15, 1 PM $0.0145
-0.89%
$1.4 million $28,807
Jun 15, 7 AM $0.0178
+3.17%
$1.71 million $30,734
Jun 15, 6 AM $0.0172
+13.05%
$1.66 million $28,228
Jun 15, 5 AM $0.0153
+8.60%
$1.47 million $13,722
Jun 15, 4 AM $0.014
+0.43%
$1.35 million $5,137
Jun 15, 3 AM $0.014
-0.07%
$1.35 million $5,198
Jun 15, 2 AM $0.014
-0.41%
$1.35 million $5,285
Jun 15, 1 AM $0.0141
+0.22%
$1.36 million $5,350
Jun 15, 12 AM $0.0141
+0.25%
$1.36 million $5,441
Jun 14, 11 PM $0.014
+0.93%
$1.35 million $5,058
Jun 14, 10 PM $0.0139
+0.00%
$1.34 million $5,088
Jun 14, 9 PM $0.0139
+1.48%
$1.34 million $5,241
Jun 14, 8 PM $0.0137
-0.07%
$1.32 million $5,524
Jun 14, 7 PM $0.0137
-0.22%
$1.32 million $5,571
Jun 14, 6 PM $0.0137
+0.00%
$1.32 million $5,546
Jun 14, 5 PM $0.0137
+0.00%
$1.32 million $5,543