RocketX Exchange V2 Historical Data

RVF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0206
-1.73%
$ 1.99 million $ 618
Jan 31, 2 AM $ 0.021
+0.06%
$ 2.02 million $ 341
Jan 31, 1 AM $ 0.021
+0.14%
$ 2.02 million $ 367
Jan 31, 12 AM $ 0.021
+0.00%
$ 2.02 million $ 1,463
Jan 30, 11 PM $ 0.0209
-0.01%
$ 2.02 million $ 1,463
Jan 30, 10 PM $ 0.021
-0.01%
$ 2.02 million $ 1,463
Jan 30, 9 PM $ 0.0209
+0.01%
$ 2.02 million $ 1,463
Jan 30, 8 PM $ 0.0209
-0.06%
$ 2.02 million $ 1,464
Jan 30, 7 PM $ 0.021
+0.24%
$ 2.02 million $ 1,468
Jan 30, 6 PM $ 0.0208
-1.11%
$ 2.01 million $ 1,365
Jan 30, 5 PM $ 0.021
+0.01%
$ 2.03 million $ 1,344
Jan 30, 4 PM $ 0.021
+0.01%
$ 2.03 million $ 1,344
Jan 30, 3 PM $ 0.021
+0.01%
$ 2.03 million $ 1,344
Jan 30, 2 PM $ 0.021
+0.01%
$ 2.03 million $ 1,519
Jan 30, 1 PM $ 0.021
-0.38%
$ 2.03 million $ 1,570
Jan 30, 12 PM $ 0.0211
-0.01%
$ 2.04 million $ 1,568
Jan 30, 11 AM $ 0.0211
+0.00%
$ 2.04 million $ 1,586
Jan 30, 10 AM $ 0.0211
+0.00%
$ 2.04 million $ 1,570
Jan 30, 9 AM $ 0.0211
+0.00%
$ 2.04 million $ 1,570
Jan 30, 8 AM $ 0.0211
+0.00%
$ 2.04 million $ 1,570
Jan 30, 7 AM $ 0.0211
-0.22%
$ 2.04 million $ 4,588
Jan 30, 6 AM $ 0.0212
-0.34%
$ 2.04 million $ 4,576
Jan 30, 5 AM $ 0.0212
-0.01%
$ 2.05 million $ 4,539
Jan 30, 4 AM $ 0.0212
+0.02%
$ 2.05 million $ 4,539
Jan 30, 3 AM $ 0.0212
+0.86%
$ 2.05 million $ 4,523
Jan 30, 2 AM $ 0.0211
-0.90%
$ 2.03 million $ 4,523
Jan 30, 1 AM $ 0.0213
-4.19%
$ 2.05 million $ 1,479
Jan 30, 12 AM $ 0.0222
+0.00%
$ 2.14 million $ 383
Jan 29, 11 PM $ 0.0222
+0.00%
$ 2.14 million $ 384
Jan 29, 10 PM $ 0.0222
+0.00%
$ 2.14 million $ 384
Jan 29, 9 PM $ 0.0222
+0.86%
$ 2.14 million $ 412
Jan 29, 8 PM $ 0.022
+0.00%
$ 2.12 million $ 418
Jan 29, 7 PM $ 0.0221
+0.00%
$ 2.13 million $ 454
Jan 29, 6 PM $ 0.0221
-1.18%
$ 2.13 million $ 545
Jan 29, 5 PM $ 0.0223
-0.02%
$ 2.15 million $ 410
Jan 29, 4 PM $ 0.0223
-0.05%
$ 2.15 million $ 475
Jan 29, 3 PM $ 0.0223
-2.05%
$ 2.16 million $ 1,068
Jan 29, 2 PM $ 0.0228
-0.36%
$ 2.2 million $ 894
Jan 29, 1 PM $ 0.0229
+0.02%
$ 2.21 million $ 843
Jan 29, 12 PM $ 0.0229
-0.44%
$ 2.21 million $ 843
Jan 29, 11 AM $ 0.023
-0.02%
$ 2.22 million $ 825
Jan 29, 10 AM $ 0.023
+0.00%
$ 2.22 million $ 883
Jan 29, 9 AM $ 0.023
+0.00%
$ 2.22 million $ 883
Jan 29, 8 AM $ 0.023
-0.02%
$ 2.22 million $ 908
Jan 29, 7 AM $ 0.023
+0.01%
$ 2.22 million $ 909
Jan 29, 6 AM $ 0.023
+0.01%
$ 2.22 million $ 909
Jan 29, 5 AM $ 0.023
+0.01%
$ 2.22 million $ 908
Jan 29, 4 AM $ 0.023
+0.00%
$ 2.22 million $ 908
Jan 29, 3 AM $ 0.023
+0.00%
$ 2.22 million $ 908
Jan 29, 2 AM $ 0.023
-0.02%
$ 2.22 million $ 908