RocketX Exchange V2 Historical Data

RVF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.0137
+0.00%
$1.32 million $5,543
Jun 14, 4 PM $0.0137
+0.16%
$1.32 million $5,548
Jun 14, 3 PM $0.0137
-0.14%
$1.32 million $5,652
Jun 14, 2 PM $0.0137
-0.49%
$1.32 million $5,605
Jun 14, 1 PM $0.0137
+0.00%
$1.33 million $5,522
Jun 14, 12 PM $0.0137
-0.44%
$1.33 million $5,529
Jun 14, 11 AM $0.0138
+0.18%
$1.33 million $5,296
Jun 14, 10 AM $0.0138
-1.01%
$1.33 million $5,293
Jun 14, 9 AM $0.0139
+0.36%
$1.34 million $4,298
Jun 14, 8 AM $0.0139
+0.00%
$1.34 million $4,234
Jun 14, 7 AM $0.0139
+0.00%
$1.34 million $4,158
Jun 14, 6 AM $0.0139
-0.36%
$1.34 million $4,007
Jun 14, 5 AM $0.0139
+0.00%
$1.34 million $3,902
Jun 14, 4 AM $0.0139
+0.00%
$1.34 million $3,832
Jun 14, 3 AM $0.0139
+0.00%
$1.34 million $3,737
Jun 14, 2 AM $0.0139
+0.00%
$1.34 million $3,641
Jun 14, 1 AM $0.0139
+0.00%
$1.34 million $4,039
Jun 14, 12 AM $0.0139
+0.00%
$1.34 million $3,951
Jun 13, 11 PM $0.0139
+0.36%
$1.34 million $3,914
Jun 13, 10 PM $0.0139
-0.22%
$1.34 million $3,909
Jun 13, 9 PM $0.0139
+0.06%
$1.34 million $3,867
Jun 13, 8 PM $0.0139
-0.20%
$1.34 million $3,909
Jun 13, 7 PM $0.0139
+0.00%
$1.34 million $4,031
Jun 13, 6 PM $0.0139
+0.26%
$1.34 million $4,165
Jun 13, 5 PM $0.0139
-0.37%
$1.34 million $4,361
Jun 13, 4 PM $0.014
+0.33%
$1.35 million $4,429
Jun 13, 3 PM $0.0139
-0.22%
$1.34 million $4,510
Jun 13, 2 PM $0.0139
+0.16%
$1.34 million $4,657
Jun 13, 1 PM $0.0139
+0.00%
$1.34 million $4,763
Jun 13, 12 PM $0.0139
-0.16%
$1.34 million $4,858
Jun 13, 11 AM $0.0139
+0.00%
$1.34 million $4,204
Jun 13, 10 AM $0.0139
+0.00%
$1.34 million $4,302
Jun 13, 9 AM $0.0139
+0.00%
$1.34 million $4,386
Jun 13, 8 AM $0.0139
+0.00%
$1.34 million $4,535
Jun 13, 7 AM $0.0139
-0.22%
$1.34 million $4,653
Jun 13, 6 AM $0.0139
+0.00%
$1.34 million $4,767
Jun 13, 5 AM $0.0139
-0.22%
$1.34 million $4,869
Jun 13, 4 AM $0.0139
+0.22%
$1.34 million $4,937
Jun 13, 3 AM $0.0139
+0.00%
$1.34 million $5,051
Jun 13, 2 AM $0.0139
+0.00%
$1.34 million $5,128
Jun 13, 1 AM $0.0139
+0.00%
$1.34 million $5,172
Jun 13, 12 AM $0.0139
-0.07%
$1.34 million $5,267
Jun 12, 11 PM $0.0139
+0.00%
$1.34 million $6,379
Jun 12, 10 PM $0.0139
+0.00%
$1.34 million $6,305
Jun 12, 9 PM $0.0139
-0.29%
$1.34 million $6,197
Jun 12, 8 PM $0.0139
-0.17%
$1.34 million $6,153
Jun 12, 7 PM $0.0139
-0.11%
$1.34 million $6,109
Jun 12, 6 PM $0.014
-1.21%
$1.35 million $5,965
Jun 12, 5 PM $0.0141
+0.00%
$1.36 million $5,273
Jun 12, 4 PM $0.0141
+0.00%
$1.36 million $5,345