RocketX Exchange V2 Historical Data

RVF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0227
+0.00%
$ 2.19 million $ 1,150
Jan 26, 4 PM $ 0.0227
-0.17%
$ 2.19 million $ 1,350
Jan 26, 3 PM $ 0.0228
+0.12%
$ 2.2 million $ 1,355
Jan 26, 2 PM $ 0.0228
-0.01%
$ 2.19 million $ 1,072
Jan 26, 1 PM $ 0.0228
-0.02%
$ 2.19 million $ 923
Jan 26, 12 PM $ 0.0228
+0.00%
$ 2.19 million $ 933
Jan 26, 11 AM $ 0.0228
-0.01%
$ 2.19 million $ 933
Jan 26, 10 AM $ 0.0228
-0.01%
$ 2.19 million $ 933
Jan 26, 9 AM $ 0.0228
+0.01%
$ 2.2 million $ 933
Jan 26, 8 AM $ 0.0228
+0.00%
$ 2.19 million $ 1,042
Jan 26, 7 AM $ 0.0228
+0.07%
$ 2.19 million $ 541
Jan 26, 6 AM $ 0.0227
+0.01%
$ 2.19 million $ 5,468
Jan 26, 5 AM $ 0.0227
+0.00%
$ 2.19 million $ 5,477
Jan 26, 4 AM $ 0.0227
-0.59%
$ 2.19 million $ 5,477
Jan 26, 3 AM $ 0.0229
+0.30%
$ 2.21 million $ 5,471
Jan 26, 2 AM $ 0.0228
+0.00%
$ 2.2 million $ 5,472
Jan 26, 1 AM $ 0.0228
-0.24%
$ 2.2 million $ 5,472
Jan 26, 12 AM $ 0.0229
+0.01%
$ 2.2 million $ 399
Jan 25, 11 PM $ 0.0229
+0.03%
$ 2.2 million $ 5,087
Jan 25, 10 PM $ 0.0229
+0.01%
$ 2.2 million $ 5,087
Jan 25, 9 PM $ 0.0229
+0.66%
$ 2.2 million $ 5,087
Jan 25, 8 PM $ 0.0227
-0.61%
$ 2.19 million $ 5,086
Jan 25, 7 PM $ 0.0228
+0.00%
$ 2.2 million $ 5,029
Jan 25, 6 PM $ 0.0228
-0.54%
$ 2.2 million $ 5,032
Jan 25, 5 PM $ 0.023
-1.24%
$ 2.22 million $ 5,025
Jan 25, 4 PM $ 0.0233
-0.22%
$ 2.24 million $ 340
Jan 25, 3 PM $ 0.0233
-0.07%
$ 2.25 million $ 327
Jan 25, 2 PM $ 0.0233
-0.06%
$ 2.25 million $ 373
Jan 25, 1 PM $ 0.0233
-0.03%
$ 2.25 million $ 364
Jan 25, 12 PM $ 0.0233
+0.09%
$ 2.25 million $ 353
Jan 25, 11 AM $ 0.0233
-0.03%
$ 2.25 million $ 439
Jan 25, 10 AM $ 0.0233
-0.01%
$ 2.25 million $ 440
Jan 25, 9 AM $ 0.0233
-0.57%
$ 2.25 million $ 441
Jan 25, 8 AM $ 0.0235
-0.04%
$ 2.26 million $ 333
Jan 25, 7 AM $ 0.0235
+0.01%
$ 2.26 million $ 333
Jan 25, 6 AM $ 0.0235
+0.02%
$ 2.26 million $ 343
Jan 25, 5 AM $ 0.0235
-0.02%
$ 2.26 million $ 334
Jan 25, 4 AM $ 0.0235
-0.02%
$ 2.26 million $ 333
Jan 25, 3 AM $ 0.0235
-0.01%
$ 2.26 million $ 333
Jan 25, 2 AM $ 0.0235
-0.01%
$ 2.26 million $ 333
Jan 25, 1 AM $ 0.0235
-0.03%
$ 2.26 million $ 345
Jan 25, 12 AM $ 0.0235
+0.00%
$ 2.27 million $ 345
Jan 24, 11 PM $ 0.0235
-0.10%
$ 2.27 million $ 615
Jan 24, 10 PM $ 0.0235
-0.05%
$ 2.27 million $ 615
Jan 24, 9 PM $ 0.0235
+0.12%
$ 2.27 million $ 627
Jan 24, 8 PM $ 0.0235
-0.35%
$ 2.27 million $ 627
Jan 24, 7 PM $ 0.0236
-0.16%
$ 2.27 million $ 627
Jan 24, 6 PM $ 0.0236
+0.67%
$ 2.28 million $ 640
Jan 24, 5 PM $ 0.0235
+1.23%
$ 2.26 million $ 385
Jan 24, 4 PM $ 0.0232
+0.02%
$ 2.24 million $ 362