RocketX Exchange V2 Historical Data

RVF Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.0141
+0.00%
$1.36 million $5,345
Jun 12, 3 PM $0.0141
+0.43%
$1.36 million $5,302
Jun 12, 2 PM $0.0141
-0.35%
$1.36 million $5,238
Jun 12, 1 PM $0.0141
-0.70%
$1.36 million $5,311
Jun 12, 12 PM $0.0142
-0.07%
$1.37 million $5,242
Jun 12, 11 AM $0.0142
+0.28%
$1.37 million $5,275
Jun 12, 10 AM $0.0142
+0.13%
$1.37 million $5,223
Jun 12, 9 AM $0.0141
-0.41%
$1.36 million $5,120
Jun 12, 8 AM $0.0142
+0.00%
$1.37 million $4,208
Jun 12, 7 AM $0.0142
+0.00%
$1.37 million $4,094
Jun 12, 6 AM $0.0142
+0.00%
$1.37 million $3,964
Jun 12, 5 AM $0.0142
+0.00%
$1.37 million $3,916
Jun 12, 4 AM $0.0142
+0.00%
$1.37 million $3,948
Jun 12, 3 AM $0.0142
+0.00%
$1.37 million $3,881
Jun 12, 2 AM $0.0142
-0.28%
$1.37 million $5,884
Jun 12, 1 AM $0.0142
+0.00%
$1.37 million $5,904
Jun 12, 12 AM $0.0142
+0.28%
$1.37 million $5,863
Jun 11, 11 PM $0.0142
+0.04%
$1.37 million $5,886
Jun 11, 10 PM $0.0142
+0.19%
$1.37 million $5,872
Jun 11, 9 PM $0.0142
+0.23%
$1.37 million $5,924
Jun 11, 8 PM $0.0142
-0.31%
$1.37 million $6,675
Jun 11, 7 PM $0.0142
-0.15%
$1.37 million $6,724
Jun 11, 6 PM $0.0142
+0.18%
$1.37 million $6,736
Jun 11, 5 PM $0.0142
+0.96%
$1.37 million $6,754
Jun 11, 4 PM $0.0141
+0.23%
$1.36 million $6,457
Jun 11, 3 PM $0.014
-0.29%
$1.35 million $6,349
Jun 11, 2 PM $0.0141
-0.44%
$1.36 million $6,243
Jun 11, 1 PM $0.0141
-0.42%
$1.36 million $5,557
Jun 11, 12 PM $0.0142
-0.06%
$1.37 million $5,924
Jun 11, 11 AM $0.0142
+0.66%
$1.37 million $5,869
Jun 11, 10 AM $0.0141
+0.01%
$1.36 million $6,087
Jun 11, 9 AM $0.0141
+0.01%
$1.36 million $6,220
Jun 11, 8 AM $0.0141
-0.14%
$1.36 million $6,330
Jun 11, 7 AM $0.0142
+0.00%
$1.37 million $6,468
Jun 11, 6 AM $0.0142
+0.38%
$1.37 million $6,598
Jun 11, 5 AM $0.0141
-0.19%
$1.36 million $6,643
Jun 11, 4 AM $0.0141
+0.45%
$1.36 million $6,657
Jun 11, 3 AM $0.0141
-0.01%
$1.36 million $6,648
Jun 11, 2 AM $0.0141
+0.13%
$1.36 million $6,530
Jun 11, 1 AM $0.0141
+0.58%
$1.36 million $6,437
Jun 11, 12 AM $0.0139
+0.30%
$1.35 million $6,143
Jun 10, 11 PM $0.0139
+0.04%
$1.34 million $6,808
Jun 10, 10 PM $0.0139
-0.20%
$1.34 million $6,792
Jun 10, 9 PM $0.0139
-0.87%
$1.34 million $6,693
Jun 10, 8 PM $0.0141
-0.05%
$1.36 million $5,836
Jun 10, 7 PM $0.0141
+0.28%
$1.36 million $5,125
Jun 10, 6 PM $0.0141
-0.12%
$1.36 million $5,131
Jun 10, 5 PM $0.0141
-0.23%
$1.36 million $5,086
Jun 10, 4 PM $0.0141
+0.01%
$1.36 million $5,023
Jun 10, 3 PM $0.0141
+0.00%
$1.36 million $5,353