RocketX Exchange V2 Historical Data

RVF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0232
+0.02%
$ 2.24 million $ 362
Jan 24, 3 PM $ 0.0232
-0.80%
$ 2.23 million $ 389
Jan 24, 2 PM $ 0.0234
-0.30%
$ 2.25 million $ 344
Jan 24, 1 PM $ 0.0234
-0.76%
$ 2.26 million $ 336
Jan 24, 12 PM $ 0.0236
+0.07%
$ 2.28 million $ 337
Jan 24, 11 AM $ 0.0237
+0.52%
$ 2.28 million $ 237
Jan 24, 10 AM $ 0.0235
+0.31%
$ 2.27 million $ 182
Jan 24, 9 AM $ 0.0235
+0.00%
$ 2.26 million $ 181
Jan 24, 8 AM $ 0.0235
-0.05%
$ 2.26 million $ 181
Jan 24, 7 AM $ 0.0235
-0.13%
$ 2.27 million $ 181
Jan 24, 6 AM $ 0.0235
+0.18%
$ 2.27 million $ 171
Jan 24, 5 AM $ 0.0235
+0.00%
$ 2.26 million $ 176
Jan 24, 4 AM $ 0.0235
-0.08%
$ 2.26 million $ 176
Jan 24, 3 AM $ 0.0235
+0.00%
$ 2.27 million $ 927
Jan 24, 2 AM $ 0.0235
+0.00%
$ 2.27 million $ 927
Jan 24, 1 AM $ 0.0235
-0.01%
$ 2.27 million $ 927
Jan 24, 12 AM $ 0.0235
-0.01%
$ 2.27 million $ 916
Jan 23, 11 PM $ 0.0235
+0.00%
$ 2.27 million $ 916
Jan 23, 10 PM $ 0.0235
-0.01%
$ 2.27 million $ 916
Jan 23, 9 PM $ 0.0235
+0.00%
$ 2.27 million $ 903
Jan 23, 8 PM $ 0.0235
+0.00%
$ 2.27 million $ 903
Jan 23, 7 PM $ 0.0235
-0.21%
$ 2.27 million $ 903
Jan 23, 6 PM $ 0.0236
+0.21%
$ 2.27 million $ 926
Jan 23, 5 PM $ 0.0235
+0.00%
$ 2.27 million $ 916
Jan 23, 4 PM $ 0.0235
-0.47%
$ 2.27 million $ 918
Jan 23, 3 PM $ 0.0236
-0.03%
$ 2.28 million $ 891
Jan 23, 2 PM $ 0.0236
+0.00%
$ 2.28 million $ 952
Jan 23, 1 PM $ 0.0236
-0.01%
$ 2.28 million $ 952
Jan 23, 12 PM $ 0.0236
-0.02%
$ 2.28 million $ 956
Jan 23, 11 AM $ 0.0236
-0.22%
$ 2.28 million $ 956
Jan 23, 10 AM $ 0.0237
-0.01%
$ 2.28 million $ 1,731
Jan 23, 9 AM $ 0.0237
+0.00%
$ 2.28 million $ 1,731
Jan 23, 8 AM $ 0.0237
-0.02%
$ 2.28 million $ 1,731
Jan 23, 7 AM $ 0.0237
-0.01%
$ 2.28 million $ 1,745
Jan 23, 6 AM $ 0.0237
-0.56%
$ 2.28 million $ 1,757
Jan 23, 5 AM $ 0.0238
+0.11%
$ 2.3 million $ 1,740
Jan 23, 4 AM $ 0.0238
-1.30%
$ 2.29 million $ 1,457
Jan 23, 3 AM $ 0.0241
-0.03%
$ 2.32 million $ 200
Jan 23, 2 AM $ 0.0241
+0.61%
$ 2.32 million $ 1,156
Jan 23, 1 AM $ 0.024
+0.04%
$ 2.31 million $ 1,156
Jan 23, 12 AM $ 0.024
-0.41%
$ 2.31 million $ 1,155
Jan 22, 11 PM $ 0.0241
+0.02%
$ 2.32 million $ 966
Jan 22, 10 PM $ 0.024
-0.13%
$ 2.32 million $ 980
Jan 22, 9 PM $ 0.0241
-0.12%
$ 2.32 million $ 980
Jan 22, 8 PM $ 0.0241
+0.11%
$ 2.32 million $ 980
Jan 22, 7 PM $ 0.0241
+0.00%
$ 2.32 million $ 980
Jan 22, 6 PM $ 0.0241
+0.07%
$ 2.32 million $ 1,256
Jan 22, 5 PM $ 0.0241
+0.51%
$ 2.32 million $ 744
Jan 22, 4 PM $ 0.0239
-0.16%
$ 2.31 million $ 742
Jan 22, 3 PM $ 0.024
-0.58%
$ 2.31 million $ 1,024