RocketX Exchange V2 Historical Data

RVF Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0141
+0.00%
$1.36 million $5,353
Jun 10, 2 PM $0.0141
+0.19%
$1.36 million $5,425
Jun 10, 1 PM $0.0141
+1.07%
$1.36 million $5,653
Jun 10, 12 PM $0.014
+0.27%
$1.35 million $5,401
Jun 10, 11 AM $0.014
-0.08%
$1.35 million $5,424
Jun 10, 10 AM $0.014
+0.00%
$1.35 million $4,911
Jun 10, 9 AM $0.014
+0.00%
$1.35 million $4,839
Jun 10, 8 AM $0.014
+0.00%
$1.35 million $4,826
Jun 10, 7 AM $0.014
+0.00%
$1.35 million $4,766
Jun 10, 6 AM $0.014
-0.14%
$1.35 million $4,637
Jun 10, 5 AM $0.014
+0.00%
$1.35 million $5,474
Jun 10, 4 AM $0.014
+0.21%
$1.35 million $5,419
Jun 10, 3 AM $0.014
+0.29%
$1.35 million $5,356
Jun 10, 2 AM $0.014
+0.00%
$1.35 million $5,400
Jun 10, 1 AM $0.014
+0.00%
$1.35 million $5,506
Jun 10, 12 AM $0.014
-1.14%
$1.35 million $5,550
Jun 9, 11 PM $0.0142
+0.00%
$1.36 million $4,351
Jun 9, 10 PM $0.0142
+0.00%
$1.36 million $4,365
Jun 9, 9 PM $0.0142
+0.27%
$1.37 million $5,382
Jun 9, 8 PM $0.0142
+0.21%
$1.36 million $5,478
Jun 9, 7 PM $0.0141
+0.08%
$1.36 million $5,503
Jun 9, 6 PM $0.0141
+0.09%
$1.36 million $5,486
Jun 9, 5 PM $0.0141
+0.23%
$1.36 million $5,603
Jun 9, 4 PM $0.0141
-1.63%
$1.36 million $5,634
Jun 9, 3 PM $0.0143
-0.39%
$1.38 million $5,311
Jun 9, 2 PM $0.0144
-0.93%
$1.38 million $5,389
Jun 9, 1 PM $0.0145
+0.00%
$1.4 million $4,222
Jun 9, 12 PM $0.0145
+0.00%
$1.4 million $4,198
Jun 9, 11 AM $0.0145
+0.48%
$1.4 million $4,150
Jun 9, 10 AM $0.0144
-0.82%
$1.39 million $4,179
Jun 9, 9 AM $0.0145
+0.34%
$1.4 million $5,033
Jun 9, 8 AM $0.0145
+0.41%
$1.4 million $5,040
Jun 9, 7 AM $0.0144
-0.69%
$1.39 million $5,045
Jun 9, 6 AM $0.0145
+0.13%
$1.4 million $5,085
Jun 9, 5 AM $0.0145
+0.24%
$1.4 million $5,068
Jun 9, 4 AM $0.0145
-0.20%
$1.4 million $5,197
Jun 9, 3 AM $0.0145
-0.24%
$1.4 million $5,279
Jun 9, 2 AM $0.0145
-0.35%
$1.4 million $5,204
Jun 9, 1 AM $0.0146
+0.17%
$1.41 million $5,119
Jun 9, 12 AM $0.0146
-1.73%
$1.4 million $5,140
Jun 8, 11 PM $0.0148
+0.15%
$1.43 million $5,222
Jun 8, 10 PM $0.0148
-0.20%
$1.43 million $6,606
Jun 8, 9 PM $0.0148
+0.20%
$1.43 million $8,484
Jun 8, 8 PM $0.0148
+0.34%
$1.43 million $8,489
Jun 8, 7 PM $0.0147
-0.14%
$1.42 million $8,520
Jun 8, 6 PM $0.0147
-0.05%
$1.42 million $8,504
Jun 8, 5 PM $0.0147
-0.19%
$1.42 million $8,465
Jun 8, 4 PM $0.0147
+0.07%
$1.42 million $6,743
Jun 8, 3 PM $0.0147
+0.54%
$1.42 million $6,854
Jun 8, 2 PM $0.0146
-0.48%
$1.41 million $6,718