RocketX Exchange V2 Historical Data

RVF Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0147
+0.07%
$1.42 million $6,701
Jun 8, 12 PM $0.0146
+0.00%
$1.41 million $6,670
Jun 8, 11 AM $0.0146
+0.76%
$1.41 million $6,732
Jun 8, 10 AM $0.0146
-0.20%
$1.41 million $9,147
Jun 8, 9 AM $0.0146
+0.41%
$1.41 million $9,170
Jun 8, 8 AM $0.0145
-0.21%
$1.4 million $9,144
Jun 8, 7 AM $0.0146
+0.00%
$1.4 million $9,208
Jun 8, 6 AM $0.0146
+0.30%
$1.4 million $9,158
Jun 8, 5 AM $0.0145
-0.83%
$1.4 million $9,145
Jun 8, 4 AM $0.0146
-0.91%
$1.41 million $9,106
Jun 8, 3 AM $0.0148
+0.20%
$1.43 million $9,081
Jun 8, 2 AM $0.0147
+0.00%
$1.42 million $9,081
Jun 8, 1 AM $0.0147
+0.13%
$1.42 million $9,103
Jun 8, 12 AM $0.0147
+0.50%
$1.42 million $9,157
Jun 7, 11 PM $0.0147
-1.02%
$1.41 million $9,805
Jun 7, 10 PM $0.0148
+2.28%
$1.42 million $9,573
Jun 7, 9 PM $0.0144
+0.18%
$1.39 million $6,762
Jun 7, 8 PM $0.0144
+0.10%
$1.39 million $6,756
Jun 7, 7 PM $0.0144
-0.16%
$1.39 million $6,529
Jun 7, 6 PM $0.0144
-0.15%
$1.39 million $7,215
Jun 7, 5 PM $0.0144
+0.25%
$1.39 million $7,139
Jun 7, 4 PM $0.0144
+0.27%
$1.39 million $7,017
Jun 7, 3 PM $0.0143
+0.29%
$1.38 million $7,193
Jun 7, 2 PM $0.0143
+0.24%
$1.38 million $7,382
Jun 7, 1 PM $0.0143
-0.24%
$1.38 million $8,535
Jun 7, 12 PM $0.0143
-0.29%
$1.38 million $9,058
Jun 7, 11 AM $0.0143
+0.48%
$1.38 million $9,285
Jun 7, 10 AM $0.0143
-0.49%
$1.38 million $9,470
Jun 7, 9 AM $0.0143
+0.26%
$1.38 million $9,532
Jun 7, 8 AM $0.0143
+0.95%
$1.38 million $9,394
Jun 7, 7 AM $0.0142
-0.20%
$1.37 million $9,253
Jun 7, 6 AM $0.0142
+0.36%
$1.37 million $9,304
Jun 7, 5 AM $0.0141
+1.19%
$1.36 million $9,287
Jun 7, 4 AM $0.014
-0.28%
$1.35 million $12,203
Jun 7, 3 AM $0.014
+0.29%
$1.35 million $13,277
Jun 7, 2 AM $0.014
-0.55%
$1.35 million $13,232
Jun 7, 1 AM $0.014
+1.13%
$1.35 million $13,222
Jun 7, 12 AM $0.0139
+0.52%
$1.34 million $12,956
Jun 6, 11 PM $0.0138
+1.18%
$1.33 million $12,353
Jun 6, 10 PM $0.0136
-0.16%
$1.32 million $11,691
Jun 6, 9 PM $0.0137
+0.02%
$1.32 million $12,089
Jun 6, 8 PM $0.0137
+0.21%
$1.32 million $12,125
Jun 6, 7 PM $0.0136
-0.14%
$1.31 million $12,153
Jun 6, 6 PM $0.0137
-1.42%
$1.32 million $11,591
Jun 6, 5 PM $0.0138
+0.19%
$1.34 million $11,659
Jun 6, 4 PM $0.0138
+0.56%
$1.33 million $11,729
Jun 6, 3 PM $0.0137
-1.75%
$1.33 million $11,867
Jun 6, 2 PM $0.014
-1.36%
$1.35 million $11,129
Jun 6, 1 PM $0.0142
-0.05%
$1.37 million $10,141
Jun 6, 12 PM $0.0142
+0.16%
$1.37 million $10,674