RocketX Exchange V2 Historical Data

RVF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.024
-0.58%
$ 2.31 million $ 1,024
Jan 22, 2 PM $ 0.0241
-0.28%
$ 2.33 million $ 844
Jan 22, 1 PM $ 0.0242
+0.03%
$ 2.33 million $ 831
Jan 22, 12 PM $ 0.0242
-0.17%
$ 2.33 million $ 763
Jan 22, 11 AM $ 0.0242
-0.06%
$ 2.34 million $ 1,247
Jan 22, 10 AM $ 0.0242
-0.02%
$ 2.34 million $ 1,248
Jan 22, 9 AM $ 0.0242
+0.07%
$ 2.34 million $ 1,248
Jan 22, 8 AM $ 0.0242
-0.28%
$ 2.34 million $ 1,247
Jan 22, 7 AM $ 0.0243
-0.04%
$ 2.34 million $ 2,567
Jan 22, 6 AM $ 0.0243
-0.03%
$ 2.34 million $ 2,556
Jan 22, 5 AM $ 0.0243
-0.01%
$ 2.34 million $ 2,556
Jan 22, 4 AM $ 0.0243
+0.02%
$ 2.34 million $ 2,556
Jan 22, 3 AM $ 0.0244
+0.00%
$ 2.35 million $ 2,551
Jan 22, 2 AM $ 0.0244
+0.40%
$ 2.35 million $ 2,555
Jan 22, 1 AM $ 0.0243
-0.02%
$ 2.34 million $ 1,286
Jan 22, 12 AM $ 0.0243
+0.08%
$ 2.34 million $ 2,346
Jan 21, 11 PM $ 0.0243
-0.40%
$ 2.34 million $ 2,345
Jan 21, 10 PM $ 0.0244
-0.09%
$ 2.35 million $ 2,333
Jan 21, 9 PM $ 0.0244
+0.06%
$ 2.35 million $ 2,714
Jan 21, 8 PM $ 0.0244
-0.28%
$ 2.35 million $ 2,714
Jan 21, 7 PM $ 0.0244
+3.06%
$ 2.36 million $ 3,496
Jan 21, 6 PM $ 0.0237
+0.02%
$ 2.29 million $ 2,914
Jan 21, 5 PM $ 0.0237
-0.53%
$ 2.29 million $ 2,914
Jan 21, 4 PM $ 0.0238
-0.57%
$ 2.3 million $ 2,916
Jan 21, 3 PM $ 0.024
+0.73%
$ 2.31 million $ 2,571
Jan 21, 2 PM $ 0.0238
+0.02%
$ 2.3 million $ 2,520
Jan 21, 1 PM $ 0.0238
+0.08%
$ 2.3 million $ 3,023
Jan 21, 12 PM $ 0.0238
-1.36%
$ 2.29 million $ 3,442
Jan 21, 11 AM $ 0.0241
+0.00%
$ 2.33 million $ 2,612
Jan 21, 10 AM $ 0.0241
+0.01%
$ 2.33 million $ 3,018
Jan 21, 9 AM $ 0.0241
+0.00%
$ 2.32 million $ 3,018
Jan 21, 8 AM $ 0.0241
+0.00%
$ 2.32 million $ 3,018
Jan 21, 7 AM $ 0.0241
-0.01%
$ 2.32 million $ 3,018
Jan 21, 6 AM $ 0.0241
+0.01%
$ 2.33 million $ 3,018
Jan 21, 5 AM $ 0.0241
-0.01%
$ 2.32 million $ 3,590
Jan 21, 4 AM $ 0.0241
+0.00%
$ 2.33 million $ 8,077
Jan 21, 3 AM $ 0.0241
+0.42%
$ 2.33 million $ 8,088
Jan 21, 2 AM $ 0.024
+0.12%
$ 2.32 million $ 8,064
Jan 21, 1 AM $ 0.024
-0.17%
$ 2.31 million $ 8,004
Jan 21, 12 AM $ 0.024
+0.00%
$ 2.32 million $ 7,606
Jan 20, 11 PM $ 0.024
+0.43%
$ 2.32 million $ 7,606
Jan 20, 10 PM $ 0.0239
-1.45%
$ 2.31 million $ 7,784
Jan 20, 9 PM $ 0.0243
+0.68%
$ 2.34 million $ 8,918
Jan 20, 8 PM $ 0.0241
-0.64%
$ 2.32 million $ 11,811
Jan 20, 7 PM $ 0.0243
+0.00%
$ 2.34 million $ 10,797
Jan 20, 6 PM $ 0.0243
+0.00%
$ 2.34 million $ 10,797
Jan 20, 5 PM $ 0.0243
+0.04%
$ 2.34 million $ 10,797
Jan 20, 4 PM $ 0.0242
-0.70%
$ 2.34 million $ 10,797
Jan 20, 3 PM $ 0.0244
+0.04%
$ 2.35 million $ 9,876
Jan 20, 2 PM $ 0.0244
-0.56%
$ 2.35 million $ 9,876