RocketX Exchange V2 Historical Data

RVF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0244
+0.04%
$ 2.35 million $ 9,876
Jan 20, 2 PM $ 0.0244
-0.56%
$ 2.35 million $ 9,876
Jan 20, 1 PM $ 0.0245
-0.74%
$ 2.37 million $ 8,978
Jan 20, 12 PM $ 0.0247
+0.00%
$ 2.38 million $ 7,102
Jan 20, 11 AM $ 0.0247
+0.00%
$ 2.38 million $ 8,009
Jan 20, 10 AM $ 0.0247
+0.00%
$ 2.38 million $ 8,010
Jan 20, 9 AM $ 0.0247
+0.00%
$ 2.38 million $ 8,011
Jan 20, 8 AM $ 0.0247
+0.00%
$ 2.38 million $ 8,011
Jan 20, 7 AM $ 0.0247
+0.03%
$ 2.38 million $ 8,011
Jan 20, 6 AM $ 0.0247
-0.72%
$ 2.38 million $ 8,011
Jan 20, 5 AM $ 0.0249
-0.87%
$ 2.4 million $ 7,310
Jan 20, 4 AM $ 0.0251
+0.00%
$ 2.42 million $ 5,749
Jan 20, 3 AM $ 0.0251
+0.00%
$ 2.42 million $ 5,750
Jan 20, 2 AM $ 0.0251
+0.00%
$ 2.42 million $ 5,751
Jan 20, 1 AM $ 0.0251
+0.00%
$ 2.42 million $ 5,761
Jan 20, 12 AM $ 0.0251
+0.00%
$ 2.42 million $ 6,114
Jan 19, 11 PM $ 0.0251
-0.03%
$ 2.42 million $ 6,240
Jan 19, 10 PM $ 0.0251
+0.00%
$ 2.42 million $ 6,103
Jan 19, 9 PM $ 0.0252
+0.59%
$ 2.42 million $ 4,145
Jan 19, 8 PM $ 0.0251
-0.17%
$ 2.42 million $ 1,211
Jan 19, 7 PM $ 0.0251
+0.13%
$ 2.42 million $ 513
Jan 19, 6 PM $ 0.0251
-0.03%
$ 2.42 million $ 612
Jan 19, 5 PM $ 0.0251
-0.04%
$ 2.42 million $ 618
Jan 19, 4 PM $ 0.0251
+0.16%
$ 2.42 million $ 619
Jan 19, 3 PM $ 0.0251
-0.02%
$ 2.42 million $ 618
Jan 19, 2 PM $ 0.0251
+0.07%
$ 2.42 million $ 618
Jan 19, 1 PM $ 0.0251
+0.11%
$ 2.42 million $ 617
Jan 19, 12 PM $ 0.025
-0.16%
$ 2.41 million $ 528
Jan 19, 11 AM $ 0.0251
+0.05%
$ 2.42 million $ 530
Jan 19, 10 AM $ 0.025
-0.16%
$ 2.42 million $ 540
Jan 19, 9 AM $ 0.0251
-0.27%
$ 2.42 million $ 553
Jan 19, 8 AM $ 0.0252
+0.29%
$ 2.43 million $ 2,082
Jan 19, 7 AM $ 0.0251
-0.11%
$ 2.42 million $ 2,089
Jan 19, 6 AM $ 0.0251
-0.14%
$ 2.42 million $ 2,090
Jan 19, 5 AM $ 0.0251
+0.24%
$ 2.42 million $ 2,110
Jan 19, 4 AM $ 0.0251
+0.01%
$ 2.42 million $ 2,111
Jan 19, 3 AM $ 0.0251
+0.05%
$ 2.42 million $ 2,106
Jan 19, 2 AM $ 0.0251
+0.13%
$ 2.42 million $ 1,800
Jan 19, 1 AM $ 0.025
+0.58%
$ 2.41 million $ 1,799
Jan 19, 12 AM $ 0.0249
-0.87%
$ 2.4 million $ 1,009
Jan 18, 11 PM $ 0.0251
-1.34%
$ 2.42 million $ 99
Jan 18, 10 PM $ 0.0255
+0.03%
$ 2.45 million $ 100
Jan 18, 9 PM $ 0.0254
-0.04%
$ 2.45 million $ 100
Jan 18, 8 PM $ 0.0255
+0.06%
$ 2.45 million $ 104
Jan 18, 7 PM $ 0.0254
-0.30%
$ 2.45 million $ 104
Jan 18, 6 PM $ 0.0255
-0.02%
$ 2.46 million $ 104
Jan 18, 5 PM $ 0.0255
-0.30%
$ 2.46 million $ 98
Jan 18, 4 PM $ 0.0256
+0.30%
$ 2.47 million $ 428
Jan 18, 3 PM $ 0.0255
+0.19%
$ 2.46 million $ 427
Jan 18, 2 PM $ 0.0255
+0.14%
$ 2.46 million $ 427