RocketX Exchange V2 Historical Data

RVF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0255
+0.14%
$ 2.46 million $ 427
Jan 18, 1 PM $ 0.0254
+0.08%
$ 2.45 million $ 427
Jan 18, 12 PM $ 0.0254
-0.10%
$ 2.45 million $ 427
Jan 18, 11 AM $ 0.0254
+0.47%
$ 2.45 million $ 415
Jan 18, 10 AM $ 0.0253
-0.15%
$ 2.44 million $ 178
Jan 18, 9 AM $ 0.0254
+0.16%
$ 2.45 million $ 145
Jan 18, 8 AM $ 0.0253
-0.17%
$ 2.44 million $ 145
Jan 18, 7 AM $ 0.0254
+0.60%
$ 2.45 million $ 137
Jan 18, 6 AM $ 0.0252
+0.39%
$ 2.43 million $ 154
Jan 18, 5 AM $ 0.0251
-0.73%
$ 2.42 million $ 134
Jan 18, 4 AM $ 0.0253
-0.12%
$ 2.44 million $ 134
Jan 18, 3 AM $ 0.0253
+0.68%
$ 2.44 million $ 127
Jan 18, 2 AM $ 0.0252
+0.02%
$ 2.43 million $ 68
Jan 18, 1 AM $ 0.0252
-0.68%
$ 2.43 million $ 77
Jan 18, 12 AM $ 0.0253
+0.34%
$ 2.44 million $ 78
Jan 17, 11 PM $ 0.0252
+0.19%
$ 2.43 million $ 77
Jan 17, 10 PM $ 0.0252
-0.56%
$ 2.43 million $ 77
Jan 17, 9 PM $ 0.0253
-0.32%
$ 2.44 million $ 78
Jan 17, 8 PM $ 0.0254
-0.08%
$ 2.45 million $ 74
Jan 17, 7 PM $ 0.0254
-0.39%
$ 2.45 million $ 74
Jan 17, 6 PM $ 0.0255
+0.00%
$ 2.46 million $ 1,335
Jan 17, 5 PM $ 0.0255
+0.01%
$ 2.46 million $ 1,335
Jan 17, 4 PM $ 0.0255
-0.03%
$ 2.46 million $ 1,402
Jan 17, 3 PM $ 0.0255
-0.02%
$ 2.46 million $ 1,438
Jan 17, 2 PM $ 0.0255
+0.08%
$ 2.46 million $ 1,438
Jan 17, 1 PM $ 0.0255
-0.10%
$ 2.46 million $ 1,437
Jan 17, 12 PM $ 0.0255
+0.07%
$ 2.46 million $ 1,467
Jan 17, 11 AM $ 0.0255
-0.11%
$ 2.46 million $ 1,466
Jan 17, 10 AM $ 0.0256
+0.02%
$ 2.46 million $ 1,461
Jan 17, 9 AM $ 0.0256
+0.02%
$ 2.46 million $ 2,891
Jan 17, 8 AM $ 0.0255
-0.01%
$ 2.46 million $ 2,895
Jan 17, 7 AM $ 0.0255
+0.48%
$ 2.46 million $ 2,966
Jan 17, 6 AM $ 0.0254
+0.38%
$ 2.45 million $ 2,965
Jan 17, 5 AM $ 0.0253
+0.02%
$ 2.44 million $ 2,944
Jan 17, 4 AM $ 0.0253
+0.01%
$ 2.44 million $ 2,944
Jan 17, 3 AM $ 0.0253
-0.01%
$ 2.44 million $ 2,993
Jan 17, 2 AM $ 0.0253
-0.02%
$ 2.44 million $ 2,993
Jan 17, 1 AM $ 0.0253
-0.02%
$ 2.44 million $ 3,014
Jan 17, 12 AM $ 0.0253
+0.05%
$ 2.44 million $ 2,993
Jan 16, 11 PM $ 0.0253
-0.04%
$ 2.44 million $ 2,992
Jan 16, 10 PM $ 0.0253
+0.00%
$ 2.44 million $ 2,996
Jan 16, 9 PM $ 0.0253
+0.12%
$ 2.44 million $ 2,979
Jan 16, 8 PM $ 0.0253
+0.08%
$ 2.44 million $ 2,977
Jan 16, 7 PM $ 0.0253
-0.42%
$ 2.44 million $ 2,976
Jan 16, 6 PM $ 0.0254
+0.04%
$ 2.45 million $ 1,800
Jan 16, 5 PM $ 0.0254
+0.71%
$ 2.45 million $ 1,833
Jan 16, 4 PM $ 0.0252
-0.41%
$ 2.43 million $ 1,839
Jan 16, 3 PM $ 0.0253
+0.05%
$ 2.44 million $ 1,793
Jan 16, 2 PM $ 0.0253
+0.06%
$ 2.44 million $ 1,786
Jan 16, 1 PM $ 0.0253
-0.55%
$ 2.44 million $ 1,786