RocketX Exchange V2 Historical Data

RVF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.017
-0.12%
$ 1.64 million $ 8,172
Mar 6, 6 PM $ 0.0171
+0.47%
$ 1.65 million $ 8,213
Mar 6, 5 PM $ 0.017
+0.29%
$ 1.64 million $ 8,101
Mar 6, 4 PM $ 0.017
-0.01%
$ 1.64 million $ 8,073
Mar 6, 3 PM $ 0.017
+1.14%
$ 1.64 million $ 8,072
Mar 6, 2 PM $ 0.0168
-2.38%
$ 1.62 million $ 7,992
Mar 6, 1 PM $ 0.0172
-0.57%
$ 1.66 million $ 7,840
Mar 6, 12 PM $ 0.0173
-0.52%
$ 1.67 million $ 7,902
Mar 6, 11 AM $ 0.0174
+0.00%
$ 1.68 million $ 7,849
Mar 6, 10 AM $ 0.0174
+0.00%
$ 1.68 million $ 7,821
Mar 6, 9 AM $ 0.0174
-0.23%
$ 1.68 million $ 7,899
Mar 6, 8 AM $ 0.0174
+0.00%
$ 1.68 million $ 7,891
Mar 6, 7 AM $ 0.0174
-0.23%
$ 1.68 million $ 7,877
Mar 6, 6 AM $ 0.0175
+0.12%
$ 1.68 million $ 7,763
Mar 6, 5 AM $ 0.0174
+0.11%
$ 1.68 million $ 7,587
Mar 6, 4 AM $ 0.0174
+0.00%
$ 1.68 million $ 7,625
Mar 6, 3 AM $ 0.0174
+0.11%
$ 1.68 million $ 7,492
Mar 6, 2 AM $ 0.0174
+0.00%
$ 1.68 million $ 7,364
Mar 6, 1 AM $ 0.0174
-0.28%
$ 1.68 million $ 7,351
Mar 6, 12 AM $ 0.0175
+0.00%
$ 1.68 million $ 7,348
Mar 5, 11 PM $ 0.0175
+0.29%
$ 1.68 million $ 7,328
Mar 5, 10 PM $ 0.0175
+0.06%
$ 1.68 million $ 7,291
Mar 5, 9 PM $ 0.0174
-0.34%
$ 1.68 million $ 7,238
Mar 5, 8 PM $ 0.0175
+0.23%
$ 1.69 million $ 6,989
Mar 5, 7 PM $ 0.0175
+0.00%
$ 1.68 million $ 6,784
Mar 5, 6 PM $ 0.0175
+0.01%
$ 1.68 million $ 6,859
Mar 5, 5 PM $ 0.0174
-0.39%
$ 1.68 million $ 7,044
Mar 5, 4 PM $ 0.0175
-0.40%
$ 1.69 million $ 7,030
Mar 5, 3 PM $ 0.0176
-1.13%
$ 1.7 million $ 7,098
Mar 5, 2 PM $ 0.0178
-0.34%
$ 1.72 million $ 7,115
Mar 5, 1 PM $ 0.0179
-0.06%
$ 1.73 million $ 7,572
Mar 5, 12 PM $ 0.0179
+0.00%
$ 1.73 million $ 7,510
Mar 5, 11 AM $ 0.0179
+0.05%
$ 1.73 million $ 7,663
Mar 5, 10 AM $ 0.0179
+1.13%
$ 1.73 million $ 7,818
Mar 5, 9 AM $ 0.0177
-0.22%
$ 1.71 million $ 7,743
Mar 5, 8 AM $ 0.0177
-0.17%
$ 1.71 million $ 7,860
Mar 5, 7 AM $ 0.0178
+0.00%
$ 1.71 million $ 8,089
Mar 5, 6 AM $ 0.0178
+0.00%
$ 1.72 million $ 8,198
Mar 5, 5 AM $ 0.0178
+0.00%
$ 1.71 million $ 8,325
Mar 5, 4 AM $ 0.0178
-0.11%
$ 1.71 million $ 8,285
Mar 5, 3 AM $ 0.0178
+0.00%
$ 1.72 million $ 8,380
Mar 5, 2 AM $ 0.0178
-0.72%
$ 1.72 million $ 9,116
Mar 5, 1 AM $ 0.0179
-0.22%
$ 1.73 million $ 9,220
Mar 5, 12 AM $ 0.018
-0.28%
$ 1.73 million $ 9,252
Mar 4, 11 PM $ 0.018
-0.19%
$ 1.74 million $ 9,306
Mar 4, 10 PM $ 0.0181
-0.62%
$ 1.74 million $ 9,332
Mar 4, 9 PM $ 0.0182
-0.24%
$ 1.75 million $ 9,316
Mar 4, 8 PM $ 0.0182
+0.03%
$ 1.76 million $ 9,268
Mar 4, 7 PM $ 0.0182
+1.63%
$ 1.76 million $ 9,256
Mar 4, 6 PM $ 0.0179
+0.00%
$ 1.73 million $ 9,135