RocketX Exchange V2 Historical Data

RVF Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.0154
-0.19%
$1.48 million $5,939
Jun 4, 10 AM $0.0154
-0.50%
$1.49 million $5,843
Jun 4, 9 AM $0.0155
-0.89%
$1.49 million $6,126
Jun 4, 8 AM $0.0156
-0.48%
$1.51 million $6,085
Jun 4, 7 AM $0.0157
-0.67%
$1.51 million $5,980
Jun 4, 6 AM $0.0158
+0.21%
$1.52 million $5,972
Jun 4, 5 AM $0.0158
-0.22%
$1.52 million $5,936
Jun 4, 4 AM $0.0158
+0.31%
$1.52 million $5,905
Jun 4, 3 AM $0.0157
+1.90%
$1.52 million $5,817
Jun 4, 2 AM $0.0154
-0.82%
$1.49 million $5,578
Jun 4, 1 AM $0.0156
-1.18%
$1.5 million $5,525
Jun 4, 12 AM $0.0158
-0.97%
$1.52 million $5,357
Jun 3, 11 PM $0.0159
-0.10%
$1.54 million $5,494
Jun 3, 10 PM $0.016
-0.05%
$1.54 million $5,580
Jun 3, 9 PM $0.016
+1.48%
$1.54 million $5,621
Jun 3, 8 PM $0.0157
-1.30%
$1.52 million $5,038
Jun 3, 7 PM $0.0159
-1.08%
$1.54 million $4,808
Jun 3, 6 PM $0.0161
+0.02%
$1.55 million $5,230
Jun 3, 5 PM $0.0161
+0.55%
$1.55 million $5,319
Jun 3, 4 PM $0.016
-0.69%
$1.54 million $5,329
Jun 3, 3 PM $0.0161
-0.90%
$1.56 million $4,937
Jun 3, 2 PM $0.0163
-0.21%
$1.57 million $4,842
Jun 3, 1 PM $0.0163
-0.37%
$1.57 million $5,111
Jun 3, 12 PM $0.0164
-0.21%
$1.58 million $11,599
Jun 3, 11 AM $0.0164
-0.27%
$1.58 million $11,671
Jun 3, 10 AM $0.0164
+0.52%
$1.59 million $11,699
Jun 3, 9 AM $0.0164
+0.30%
$1.58 million $11,618
Jun 3, 8 AM $0.0163
-0.35%
$1.57 million $11,457
Jun 3, 7 AM $0.0164
+0.07%
$1.58 million $11,526
Jun 3, 6 AM $0.0163
+0.98%
$1.58 million $11,547
Jun 3, 5 AM $0.0162
+0.38%
$1.56 million $11,381
Jun 3, 4 AM $0.0162
+0.31%
$1.56 million $11,422
Jun 3, 3 AM $0.0161
-0.93%
$1.55 million $11,480
Jun 3, 2 AM $0.0163
+0.25%
$1.57 million $11,625
Jun 3, 1 AM $0.0162
-0.37%
$1.56 million $11,678
Jun 3, 12 AM $0.0163
-0.05%
$1.57 million $11,773
Jun 2, 11 PM $0.0163
-0.88%
$1.57 million $11,843
Jun 2, 10 PM $0.0165
-1.22%
$1.59 million $11,729
Jun 2, 9 PM $0.0167
+0.43%
$1.61 million $11,810
Jun 2, 8 PM $0.0166
-0.09%
$1.6 million $11,909
Jun 2, 7 PM $0.0166
-0.93%
$1.6 million $12,010
Jun 2, 6 PM $0.0168
+0.00%
$1.62 million $11,691
Jun 2, 5 PM $0.0168
+0.83%
$1.62 million $11,714
Jun 2, 4 PM $0.0166
+0.03%
$1.6 million $11,773
Jun 2, 3 PM $0.0166
-1.57%
$1.6 million $11,790
Jun 2, 2 PM $0.0169
-0.44%
$1.63 million $11,966
Jun 2, 1 PM $0.017
-6.94%
$1.64 million $12,001
Jun 2, 12 PM $0.0182
-0.47%
$1.76 million $4,700
Jun 2, 11 AM $0.0183
-0.12%
$1.77 million $4,736
Jun 2, 10 AM $0.0184
-0.22%
$1.77 million $4,630