RocketX Exchange V2 Historical Data

RVF Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.0184
-0.22%
$1.77 million $4,630
Jun 2, 9 AM $0.0184
+0.22%
$1.77 million $4,524
Jun 2, 8 AM $0.0184
+0.38%
$1.77 million $4,516
Jun 2, 7 AM $0.0183
-0.92%
$1.76 million $4,758
Jun 2, 6 AM $0.0185
-0.27%
$1.78 million $4,764
Jun 2, 5 AM $0.0185
-0.11%
$1.78 million $4,677
Jun 2, 4 AM $0.0185
+0.27%
$1.79 million $4,644
Jun 2, 3 AM $0.0185
+0.09%
$1.78 million $4,550
Jun 2, 2 AM $0.0185
-0.30%
$1.78 million $4,477
Jun 2, 1 AM $0.0185
-0.27%
$1.79 million $4,135
Jun 2, 12 AM $0.0186
+0.16%
$1.79 million $4,062
Jun 1, 11 PM $0.0185
+0.60%
$1.79 million $3,921
Jun 1, 10 PM $0.0184
-0.27%
$1.78 million $3,851
Jun 1, 9 PM $0.0185
+0.27%
$1.78 million $3,968
Jun 1, 8 PM $0.0185
-0.16%
$1.78 million $3,830
Jun 1, 7 PM $0.0185
-0.16%
$1.78 million $3,709
Jun 1, 6 PM $0.0185
+0.22%
$1.79 million $3,700
Jun 1, 5 PM $0.0185
+0.26%
$1.78 million $3,646
Jun 1, 4 PM $0.0184
+0.28%
$1.78 million $3,551
Jun 1, 3 PM $0.0184
-0.05%
$1.77 million $3,401
Jun 1, 2 PM $0.0184
-0.31%
$1.77 million $3,309
Jun 1, 1 PM $0.0185
+0.16%
$1.78 million $3,367
Jun 1, 12 PM $0.0184
-0.49%
$1.78 million $3,372
Jun 1, 11 AM $0.0185
+0.33%
$1.79 million $3,285
Jun 1, 10 AM $0.0185
-0.33%
$1.78 million $3,330
Jun 1, 9 AM $0.0185
+0.63%
$1.79 million $3,300
Jun 1, 8 AM $0.0184
-0.65%
$1.77 million $3,289
Jun 1, 7 AM $0.0185
+0.11%
$1.79 million $3,315
Jun 1, 6 AM $0.0185
-0.35%
$1.78 million $3,340
Jun 1, 5 AM $0.0186
+0.00%
$1.79 million $3,298
Jun 1, 4 AM $0.0186
+0.00%
$1.79 million $3,377
Jun 1, 3 AM $0.0186
+0.00%
$1.79 million $3,461
Jun 1, 2 AM $0.0186
+0.00%
$1.79 million $3,551
Jun 1, 1 AM $0.0186
-0.37%
$1.79 million $3,690
Jun 1, 12 AM $0.0186
+0.37%
$1.8 million $3,811
May 31, 11 PM $0.0186
+0.00%
$1.79 million $3,941
May 31, 10 PM $0.0186
+0.00%
$1.79 million $4,252
May 31, 9 PM $0.0186
-0.33%
$1.79 million $4,325
May 31, 8 PM $0.0186
-0.05%
$1.8 million $4,384
May 31, 7 PM $0.0186
+0.38%
$1.8 million $4,466
May 31, 6 PM $0.0186
+0.00%
$1.79 million $4,572
May 31, 5 PM $0.0186
+0.00%
$1.79 million $4,586
May 31, 4 PM $0.0186
+0.01%
$1.79 million $4,625
May 31, 3 PM $0.0186
-0.01%
$1.79 million $4,719
May 31, 2 PM $0.0186
-0.05%
$1.79 million $4,551
May 31, 1 PM $0.0186
+0.05%
$1.79 million $4,516
May 31, 12 PM $0.0185
+0.16%
$1.79 million $4,523
May 31, 11 AM $0.0185
+0.11%
$1.79 million $4,494
May 31, 10 AM $0.0185
+0.00%
$1.78 million $4,546
May 31, 9 AM $0.0185
-0.11%
$1.78 million $4,566