RocketX Exchange V2 Historical Data

RVF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0253
+0.06%
$ 2.44 million $ 1,786
Jan 16, 1 PM $ 0.0253
-0.55%
$ 2.44 million $ 1,786
Jan 16, 12 PM $ 0.0254
+0.22%
$ 2.45 million $ 1,796
Jan 16, 11 AM $ 0.0254
-0.03%
$ 2.45 million $ 1,768
Jan 16, 10 AM $ 0.0254
-0.35%
$ 2.45 million $ 1,748
Jan 16, 9 AM $ 0.0255
+0.39%
$ 2.46 million $ 1,722
Jan 16, 8 AM $ 0.0254
-0.55%
$ 2.45 million $ 1,656
Jan 16, 7 AM $ 0.0255
+0.17%
$ 2.46 million $ 1,585
Jan 16, 6 AM $ 0.0255
-0.43%
$ 2.45 million $ 1,641
Jan 16, 5 AM $ 0.0256
+0.82%
$ 2.47 million $ 1,629
Jan 16, 4 AM $ 0.0254
-1.02%
$ 2.45 million $ 1,629
Jan 16, 3 AM $ 0.0256
+0.67%
$ 2.47 million $ 2,707
Jan 16, 2 AM $ 0.0254
-1.03%
$ 2.45 million $ 2,827
Jan 16, 1 AM $ 0.0257
-0.06%
$ 2.48 million $ 2,805
Jan 16, 12 AM $ 0.0257
+1.02%
$ 2.48 million $ 2,831
Jan 15, 11 PM $ 0.0255
-1.02%
$ 2.46 million $ 2,836
Jan 15, 10 PM $ 0.0257
+0.34%
$ 2.48 million $ 1,532
Jan 15, 9 PM $ 0.0256
+0.02%
$ 2.47 million $ 1,548
Jan 15, 8 PM $ 0.0256
-0.24%
$ 2.47 million $ 1,552
Jan 15, 7 PM $ 0.0257
-0.05%
$ 2.48 million $ 1,474
Jan 15, 6 PM $ 0.0257
-1.00%
$ 2.48 million $ 1,389
Jan 15, 5 PM $ 0.026
+0.38%
$ 2.5 million $ 341
Jan 15, 4 PM $ 0.0259
-0.29%
$ 2.5 million $ 320
Jan 15, 3 PM $ 0.026
-0.14%
$ 2.5 million $ 1,165
Jan 15, 2 PM $ 0.026
-0.17%
$ 2.51 million $ 1,166
Jan 15, 1 PM $ 0.026
+0.03%
$ 2.51 million $ 1,168
Jan 15, 12 PM $ 0.026
+0.06%
$ 2.51 million $ 1,942
Jan 15, 11 AM $ 0.026
-0.06%
$ 2.51 million $ 1,938
Jan 15, 10 AM $ 0.026
+0.02%
$ 2.51 million $ 1,971
Jan 15, 9 AM $ 0.026
+0.04%
$ 2.51 million $ 1,971
Jan 15, 8 AM $ 0.026
-0.05%
$ 2.51 million $ 1,970
Jan 15, 7 AM $ 0.026
-0.12%
$ 2.51 million $ 1,971
Jan 15, 6 AM $ 0.0261
+0.14%
$ 2.51 million $ 1,954
Jan 15, 5 AM $ 0.026
+0.27%
$ 2.51 million $ 1,838
Jan 15, 4 AM $ 0.0259
-0.09%
$ 2.5 million $ 1,839
Jan 15, 3 AM $ 0.026
-1.07%
$ 2.5 million $ 1,841
Jan 15, 2 AM $ 0.0263
-0.13%
$ 2.53 million $ 1,407
Jan 15, 1 AM $ 0.0263
+0.04%
$ 2.53 million $ 1,616
Jan 15, 12 AM $ 0.0263
-0.24%
$ 2.53 million $ 3,467
Jan 14, 11 PM $ 0.0263
+0.08%
$ 2.54 million $ 3,482
Jan 14, 10 PM $ 0.0263
+0.01%
$ 2.54 million $ 3,513
Jan 14, 9 PM $ 0.0263
-0.23%
$ 2.54 million $ 4,109
Jan 14, 8 PM $ 0.0264
-0.11%
$ 2.54 million $ 3,701
Jan 14, 7 PM $ 0.0264
+0.60%
$ 2.55 million $ 3,539
Jan 14, 6 PM $ 0.0262
-0.36%
$ 2.53 million $ 3,263
Jan 14, 5 PM $ 0.0263
-0.43%
$ 2.54 million $ 2,225
Jan 14, 4 PM $ 0.0265
+1.51%
$ 2.55 million $ 2,222
Jan 14, 3 PM $ 0.0261
+0.08%
$ 2.51 million $ 1,518
Jan 14, 2 PM $ 0.026
+0.06%
$ 2.51 million $ 1,517
Jan 14, 1 PM $ 0.026
-0.07%
$ 2.51 million $ 1,676