RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0622
-4.39%
$ 6 million $ 7,178
Oct 6, 2025 $ 0.065
+2.36%
$ 6.27 million $ 2,259
Oct 5, 2025 $ 0.0635
+0.83%
$ 6.13 million $ 1,642
Oct 4, 2025 $ 0.063
-1.30%
$ 6.08 million $ 265
Oct 3, 2025 $ 0.0639
-0.62%
$ 6.16 million $ 6,380
Oct 2, 2025 $ 0.0643
+1.83%
$ 6.2 million $ 13,788
Oct 1, 2025 $ 0.0629
+3.21%
$ 6.09 million $ 4,334
Sep 30, 2025 $ 0.0608
-1.42%
$ 5.88 million $ 1,261
Sep 29, 2025 $ 0.0617
+1.44%
$ 5.95 million $ 768
Sep 28, 2025 $ 0.0605
+1.65%
$ 5.86 million $ 3,400
Sep 27, 2025 $ 0.0596
-1.05%
$ 5.74 million $ 5,602
Sep 26, 2025 $ 0.0602
+1.59%
$ 5.81 million $ 17,156
Sep 25, 2025 $ 0.0597
-3.35%
$ 5.72 million $ 8,384
Sep 24, 2025 $ 0.0621
+0.19%
$ 5.95 million $ 92
Sep 23, 2025 $ 0.062
-0.92%
$ 5.98 million $ 7,084
Sep 22, 2025 $ 0.0624
-3.99%
$ 6.03 million $ 11,636
Sep 21, 2025 $ 0.065
-0.39%
$ 6.27 million $ 365
Sep 20, 2025 $ 0.0653
+0.19%
$ 6.29 million $ 946
Sep 19, 2025 $ 0.0653
-7.07%
$ 6.29 million $ 25,499
Sep 18, 2025 $ 0.0704
+0.35%
$ 6.78 million $ 3,855
Sep 17, 2025 $ 0.0703
-0.10%
$ 6.77 million $ 3,267
Sep 16, 2025 $ 0.0706
-0.28%
$ 6.79 million $ 1,962
Sep 15, 2025 $ 0.0707
-0.91%
$ 6.83 million $ 2,025
Sep 14, 2025 $ 0.0723
-0.84%
$ 6.94 million $ 6,015
Sep 13, 2025 $ 0.0729
-0.22%
$ 7.03 million $ 8,418
Sep 12, 2025 $ 0.0729
+2.21%
$ 7.03 million $ 8,658
Sep 11, 2025 $ 0.0713
+2.98%
$ 6.88 million $ 4,898
Sep 10, 2025 $ 0.0693
+0.46%
$ 6.68 million $ 2,998
Sep 9, 2025 $ 0.069
-0.73%
$ 6.65 million $ 3,204
Sep 8, 2025 $ 0.0695
-0.69%
$ 6.7 million $ 2,177
Sep 7, 2025 $ 0.0699
+0.27%
$ 6.75 million $ 572
Sep 6, 2025 $ 0.0698
-0.20%
$ 6.73 million $ 764
Sep 5, 2025 $ 0.0699
-0.08%
$ 6.74 million $ 2,947
Sep 4, 2025 $ 0.07
-2.41%
$ 6.75 million $ 1,578
Sep 3, 2025 $ 0.0719
+1.75%
$ 6.91 million $ 2,831
Sep 2, 2025 $ 0.0708
+0.03%
$ 6.81 million $ 3,622
Sep 1, 2025 $ 0.0707
-2.84%
$ 6.82 million $ 5,702
Aug 31, 2025 $ 0.0733
+3.09%
$ 7.02 million $ 5,766
Aug 30, 2025 $ 0.071
+0.04%
$ 6.85 million $ 1,292
Aug 29, 2025 $ 0.071
-3.03%
$ 6.85 million $ 11,994
Aug 28, 2025 $ 0.0732
-0.86%
$ 7.06 million $ 6,471
Aug 27, 2025 $ 0.0741
-2.47%
$ 7.12 million $ 5,962
Aug 26, 2025 $ 0.0758
+5.29%
$ 7.33 million $ 4,881
Aug 25, 2025 $ 0.0722
-5.42%
$ 6.94 million $ 7,369
Aug 24, 2025 $ 0.0758
+1.06%
$ 7.36 million $ 9,610
Aug 23, 2025 $ 0.0748
-0.67%
$ 7.23 million $ 4,033
Aug 22, 2025 $ 0.0752
+6.25%
$ 7.28 million $ 35,155
Aug 21, 2025 $ 0.0712
-3.12%
$ 6.83 million $ 9,722
Aug 20, 2025 $ 0.0738
+3.98%
$ 7.1 million $ 12,744
Aug 19, 2025 $ 0.0717
-2.71%
$ 6.86 million $ 8,225