RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.023
+0.29%
$2.22 million $7,579
Sep 2, 11 PM $0.0229
-0.33%
$2.21 million $6,962
Sep 2, 10 PM $0.023
-0.24%
$2.22 million $7,025
Sep 2, 9 PM $0.0231
-0.04%
$2.22 million $8,538
Sep 2, 8 PM $0.0231
+0.02%
$2.23 million $11,144
Sep 2, 7 PM $0.0231
-0.02%
$2.23 million $11,168
Sep 2, 6 PM $0.0231
+0.00%
$2.23 million $12,107
Sep 2, 5 PM $0.0231
+0.00%
$2.23 million $13,593
Sep 2, 4 PM $0.0231
+0.48%
$2.23 million $13,554
Sep 2, 3 PM $0.023
-0.30%
$2.22 million $13,754
Sep 2, 2 PM $0.023
-0.22%
$2.22 million $15,355
Sep 2, 1 PM $0.0231
+0.13%
$2.23 million $15,015
Sep 2, 12 PM $0.0231
-0.35%
$2.22 million $15,604
Sep 2, 11 AM $0.0231
+0.40%
$2.23 million $15,504
Sep 2, 10 AM $0.0231
-0.90%
$2.22 million $15,549
Sep 2, 9 AM $0.0233
+0.17%
$2.24 million $12,376
Sep 2, 8 AM $0.0233
-0.26%
$2.25 million $12,378
Sep 2, 7 AM $0.0234
-0.02%
$2.25 million $16,402
Sep 2, 6 AM $0.0234
-0.95%
$2.26 million $16,477
Sep 2, 12 AM $0.0237
+0.00%
$2.29 million $4,075
Sep 1, 11 PM $0.0238
+0.00%
$2.3 million $4,087
Sep 1, 9 PM $0.0237
+1.96%
$2.29 million $3,855
Sep 1, 8 PM $0.0233
+0.00%
$2.25 million $4,383
Sep 1, 7 PM $0.0233
-0.13%
$2.25 million $4,323
Sep 1, 6 PM $0.0231
-1.99%
$2.23 million $4,070
Sep 1, 5 PM $0.0238
+0.00%
$2.3 million $4,574
Sep 1, 11 AM $0.024
+0.00%
$2.32 million $5,289
Sep 1, 8 AM $0.024
-0.33%
$2.31 million $5,738
Sep 1, 5 AM $0.0243
+0.00%
$2.35 million $5,103
Sep 1, 4 AM $0.0246
-0.43%
$2.37 million $5,087
Aug 31, 10 PM $0.0247
+0.08%
$2.38 million $4,591
Aug 31, 9 PM $0.0247
+0.00%
$2.38 million $4,612
Aug 31, 8 PM $0.0246
+0.01%
$2.37 million $4,313
Aug 31, 5 PM $0.0245
+0.03%
$2.37 million $3,158
Aug 31, 2 PM $0.0244
+0.36%
$2.36 million $2,089
Aug 31, 1 PM $0.0244
+0.00%
$2.36 million $2,287
Aug 31, 12 PM $0.0245
+0.00%
$2.36 million $2,283
Aug 31, 11 AM $0.0244
-0.62%
$2.36 million $2,055
Aug 31, 8 AM $0.0245
+0.00%
$2.36 million $1,109
Aug 31, 7 AM $0.0248
+0.00%
$2.39 million $1,644
Aug 31, 6 AM $0.0248
+0.00%
$2.39 million $1,623
Aug 30, 11 PM $0.0247
+0.06%
$2.38 million $1,692
Aug 30, 5 PM $0.0253
-0.50%
$2.44 million $1,740
Aug 30, 4 PM $0.0254
+0.49%
$2.45 million $1,392
Aug 30, 3 PM $0.025
+0.00%
$2.41 million $1,332
Aug 30, 2 PM $0.0249
+0.00%
$2.41 million $1,213
Aug 30, 1 PM $0.025
+0.36%
$2.41 million $1,202
Aug 30, 12 PM $0.0249
+0.00%
$2.4 million $1,077
Aug 30, 8 AM $0.0249
+0.48%
$2.4 million $520
Aug 30, 12 AM $0.0247
+0.00%
$2.38 million $5,399