RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0176
+0.94%
$ 1.7 million $ 7,032
Jul 18, 6 PM $ 0.0174
-0.04%
$ 1.68 million $ 5,939
Jul 18, 5 PM $ 0.0174
+0.85%
$ 1.68 million $ 5,900
Jul 18, 4 PM $ 0.0173
-0.23%
$ 1.67 million $ 7,987
Jul 18, 3 PM $ 0.0173
+0.00%
$ 1.67 million $ 7,946
Jul 18, 2 PM $ 0.0173
-0.63%
$ 1.67 million $ 7,930
Jul 18, 1 PM $ 0.0174
+0.64%
$ 1.68 million $ 8,437
Jul 18, 12 PM $ 0.0173
-0.65%
$ 1.67 million $ 8,542
Jul 18, 11 AM $ 0.0174
+0.25%
$ 1.68 million $ 8,523
Jul 18, 10 AM $ 0.0174
+0.52%
$ 1.68 million $ 8,493
Jul 18, 9 AM $ 0.0173
-0.97%
$ 1.67 million $ 8,484
Jul 18, 8 AM $ 0.0175
+0.32%
$ 1.68 million $ 8,380
Jul 18, 7 AM $ 0.0174
-0.38%
$ 1.68 million $ 8,295
Jul 18, 6 AM $ 0.0175
-0.11%
$ 1.68 million $ 8,282
Jul 18, 5 AM $ 0.0175
+0.84%
$ 1.69 million $ 8,141
Jul 18, 4 AM $ 0.0173
-0.34%
$ 1.67 million $ 7,961
Jul 18, 3 AM $ 0.0174
+0.06%
$ 1.68 million $ 8,024
Jul 18, 2 AM $ 0.0174
+0.06%
$ 1.68 million $ 8,000
Jul 18, 1 AM $ 0.0174
+0.30%
$ 1.68 million $ 7,966
Jul 18, 12 AM $ 0.0174
-0.10%
$ 1.68 million $ 7,926
Jul 17, 11 PM $ 0.0174
+0.29%
$ 1.68 million $ 10,425
Jul 17, 10 PM $ 0.0173
-0.29%
$ 1.67 million $ 10,690
Jul 17, 9 PM $ 0.0173
+0.00%
$ 1.67 million $ 11,086
Jul 17, 8 PM $ 0.0173
-0.72%
$ 1.67 million $ 11,128
Jul 17, 7 PM $ 0.0174
+0.40%
$ 1.68 million $ 11,128
Jul 17, 6 PM $ 0.0174
+0.55%
$ 1.67 million $ 11,018
Jul 17, 5 PM $ 0.0173
+0.29%
$ 1.66 million $ 5,772
Jul 17, 4 PM $ 0.0172
+0.29%
$ 1.66 million $ 5,595
Jul 17, 3 PM $ 0.0172
-0.39%
$ 1.65 million $ 5,583
Jul 17, 2 PM $ 0.0172
-1.72%
$ 1.66 million $ 10,204
Jul 17, 1 PM $ 0.0175
-1.02%
$ 1.69 million $ 8,065
Jul 17, 12 PM $ 0.0177
+0.00%
$ 1.71 million $ 9,398
Jul 17, 11 AM $ 0.0177
+0.00%
$ 1.71 million $ 9,538
Jul 17, 10 AM $ 0.0177
+0.28%
$ 1.71 million $ 10,453
Jul 17, 9 AM $ 0.0177
+0.01%
$ 1.7 million $ 10,474
Jul 17, 8 AM $ 0.0177
-0.58%
$ 1.7 million $ 10,461
Jul 17, 7 AM $ 0.0178
-0.17%
$ 1.71 million $ 6,301
Jul 17, 6 AM $ 0.0178
+0.85%
$ 1.72 million $ 10,833
Jul 17, 5 AM $ 0.0176
-0.39%
$ 1.7 million $ 10,893
Jul 17, 4 AM $ 0.0178
+0.45%
$ 1.72 million $ 10,941
Jul 17, 3 AM $ 0.0177
-0.11%
$ 1.71 million $ 10,979
Jul 17, 2 AM $ 0.0177
-0.34%
$ 1.71 million $ 10,973
Jul 17, 1 AM $ 0.0178
-0.17%
$ 1.72 million $ 11,015
Jul 17, 12 AM $ 0.0178
-0.18%
$ 1.72 million $ 11,098
Jul 16, 11 PM $ 0.0179
+0.19%
$ 1.72 million $ 11,132
Jul 16, 10 PM $ 0.0178
-2.90%
$ 1.72 million $ 10,470
Jul 16, 9 PM $ 0.0184
-0.05%
$ 1.77 million $ 9,807
Jul 16, 8 PM $ 0.0183
-0.38%
$ 1.76 million $ 9,783
Jul 16, 7 PM $ 0.0183
+0.38%
$ 1.77 million $ 12,606
Jul 16, 6 PM $ 0.0183
-0.38%
$ 1.76 million $ 8,764