RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:42 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:41 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:40 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:39 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:38 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:37 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:36 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,922
1:35 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,922
1:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:30 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:24 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:23 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,915
1:22 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,915
1:21 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,915
1:20 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,915
1:19 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,915
1:18 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,915
1:17 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,915
1:16 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,915
1:15 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,912
1:14 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,912
1:13 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,912
1:12 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,912
1:11 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,912
1:10 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,912
1:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,908
1:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,908
1:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,908
1:06 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,908
1:05 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,908
1:04 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,908
1:03 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,909
1:02 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,909
1:01 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,909
1:00 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,909
12:59 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,909
12:58 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,909
12:57 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,909
12:56 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,909
12:55 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,906
12:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,906