RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,459
2:31 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,525
2:30 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,525
2:29 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,525
2:28 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,525
2:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,512
2:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,512
2:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,518
2:24 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,518
2:23 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,518
2:22 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,505
2:21 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,505
2:20 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,505
2:19 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,505
2:18 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,627
2:17 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,637
2:16 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,637
2:15 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:14 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:13 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:12 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:11 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:10 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:08 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:07 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:06 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:05 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:04 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:03 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,653
2:02 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,653
2:01 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,653
2:00 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,653
1:59 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,653
1:58 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,653
1:57 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,653
1:56 PM $ 0.0141
-0.19%
$ 1.36 million $ 5,663
1:55 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,663
1:54 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,663
1:53 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,663
1:52 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,663
1:51 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,690
1:50 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,690
1:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:48 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:47 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:46 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:45 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:44 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,678
1:43 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,690