RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,944
12:29 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:28 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:27 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:26 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:25 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:24 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:23 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:22 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:21 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:20 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:19 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:18 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:17 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,940
12:16 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,913
12:15 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,913
12:14 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,913
12:13 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,913
12:12 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,913
12:11 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,913
12:10 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,902
12:09 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,902
12:08 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,902
12:07 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,902
12:06 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,902
12:05 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,922
12:04 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,922
12:03 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,922
12:02 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,907
12:01 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,907
12:00 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,907
11:59 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:58 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
11:57 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
11:56 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
11:55 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,918
11:54 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,891
11:53 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,891
11:52 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:51 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:50 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:49 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:48 PM $ 0.0198
+0.00%
$ 1.91 million $ 16,907
11:47 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,894
11:46 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,920
11:45 PM $ 0.0199
+0.00%
$ 1.91 million $ 16,920
11:44 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920
11:43 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920
11:42 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920
11:41 PM $ 0.0199
+0.00%
$ 1.92 million $ 16,920