RocketX Exchange V2 Historical Data

RVF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0165
+0.61%
$ 1.59 million $ 7,163
Mar 2, 1 PM $ 0.0164
+0.24%
$ 1.58 million $ 7,031
Mar 2, 12 PM $ 0.0164
+0.06%
$ 1.59 million $ 6,965
Mar 2, 11 AM $ 0.0164
+0.24%
$ 1.58 million $ 6,634
Mar 2, 10 AM $ 0.0164
+0.00%
$ 1.58 million $ 6,490
Mar 2, 9 AM $ 0.0164
+0.24%
$ 1.58 million $ 6,464
Mar 2, 8 AM $ 0.0164
-0.12%
$ 1.58 million $ 6,458
Mar 2, 7 AM $ 0.0164
-0.91%
$ 1.58 million $ 6,452
Mar 2, 6 AM $ 0.0166
+0.24%
$ 1.6 million $ 6,415
Mar 2, 5 AM $ 0.0166
+0.00%
$ 1.6 million $ 6,426
Mar 2, 4 AM $ 0.0165
-0.24%
$ 1.59 million $ 6,419
Mar 2, 3 AM $ 0.0166
+0.00%
$ 1.6 million $ 6,390
Mar 2, 2 AM $ 0.0166
+0.00%
$ 1.6 million $ 6,382
Mar 2, 1 AM $ 0.0165
+1.04%
$ 1.59 million $ 6,849
Mar 2, 12 AM $ 0.0164
+0.68%
$ 1.58 million $ 9,482
Mar 1, 11 PM $ 0.0163
-0.24%
$ 1.57 million $ 9,480
Mar 1, 10 PM $ 0.0163
-0.24%
$ 1.57 million $ 9,487
Mar 1, 9 PM $ 0.0163
+0.27%
$ 1.57 million $ 9,575
Mar 1, 8 PM $ 0.0163
-1.79%
$ 1.57 million $ 9,829
Mar 1, 7 PM $ 0.0166
-0.54%
$ 1.6 million $ 9,726
Mar 1, 6 PM $ 0.0167
+0.01%
$ 1.61 million $ 7,562
Mar 1, 5 PM $ 0.0167
-0.19%
$ 1.61 million $ 7,857
Mar 1, 4 PM $ 0.0168
-0.59%
$ 1.62 million $ 7,897
Mar 1, 3 PM $ 0.0169
+0.23%
$ 1.63 million $ 7,931
Mar 1, 2 PM $ 0.0168
+0.14%
$ 1.62 million $ 7,990
Mar 1, 1 PM $ 0.0168
-0.24%
$ 1.62 million $ 8,063
Mar 1, 12 PM $ 0.0168
+0.23%
$ 1.62 million $ 8,108
Mar 1, 11 AM $ 0.0168
-0.01%
$ 1.62 million $ 8,125
Mar 1, 10 AM $ 0.0168
-0.34%
$ 1.62 million $ 8,213
Mar 1, 9 AM $ 0.0169
-0.14%
$ 1.63 million $ 8,248
Mar 1, 8 AM $ 0.0169
-0.59%
$ 1.63 million $ 8,280
Mar 1, 7 AM $ 0.0169
-0.23%
$ 1.63 million $ 8,262
Mar 1, 6 AM $ 0.017
-0.14%
$ 1.64 million $ 8,331
Mar 1, 5 AM $ 0.0171
+0.23%
$ 1.64 million $ 8,498
Mar 1, 4 AM $ 0.017
-0.24%
$ 1.64 million $ 8,494
Mar 1, 3 AM $ 0.0171
-0.01%
$ 1.64 million $ 8,517
Mar 1, 2 AM $ 0.0171
+1.21%
$ 1.64 million $ 10,326
Mar 1, 1 AM $ 0.0168
+1.73%
$ 1.62 million $ 9,855
Mar 1, 12 AM $ 0.0165
-0.03%
$ 1.59 million $ 9,479
Feb 28, 11 PM $ 0.0165
+0.23%
$ 1.59 million $ 9,470
Feb 28, 10 PM $ 0.0165
+0.62%
$ 1.59 million $ 9,595
Feb 28, 9 PM $ 0.0164
+0.75%
$ 1.58 million $ 9,853
Feb 28, 8 PM $ 0.0163
+0.61%
$ 1.57 million $ 9,824
Feb 28, 7 PM $ 0.0162
+0.69%
$ 1.56 million $ 8,191
Feb 28, 6 PM $ 0.0161
+1.71%
$ 1.55 million $ 8,169
Feb 28, 5 PM $ 0.0158
-0.26%
$ 1.52 million $ 8,066
Feb 28, 4 PM $ 0.0158
-0.01%
$ 1.52 million $ 9,169
Feb 28, 3 PM $ 0.0158
+0.26%
$ 1.53 million $ 9,233
Feb 28, 2 PM $ 0.0158
+0.58%
$ 1.52 million $ 9,511
Feb 28, 1 PM $ 0.0155
+0.00%
$ 1.5 million $ 9,548