RocketX Exchange V2 Historical Data

RVF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.032
-0.45%
$ 3.08 million $ 7,743
Apr 17, 4 PM $ 0.0321
+0.42%
$ 3.1 million $ 7,354
Apr 17, 3 PM $ 0.032
-0.12%
$ 3.09 million $ 6,730
Apr 17, 2 PM $ 0.0319
+0.80%
$ 3.08 million $ 6,875
Apr 17, 1 PM $ 0.0316
+1.52%
$ 3.05 million $ 6,710
Apr 17, 12 PM $ 0.0312
+0.32%
$ 3.01 million $ 6,279
Apr 17, 11 AM $ 0.0311
+0.03%
$ 3 million $ 6,311
Apr 17, 10 AM $ 0.0311
-0.11%
$ 3 million $ 6,261
Apr 17, 9 AM $ 0.0311
+1.18%
$ 3 million $ 5,892
Apr 17, 8 AM $ 0.0307
-0.19%
$ 2.96 million $ 5,695
Apr 17, 7 AM $ 0.0308
+0.00%
$ 2.97 million $ 5,556
Apr 17, 6 AM $ 0.0308
+0.33%
$ 2.97 million $ 5,532
Apr 17, 5 AM $ 0.0307
-0.33%
$ 2.96 million $ 5,553
Apr 17, 4 AM $ 0.0308
+0.23%
$ 2.97 million $ 5,529
Apr 17, 3 AM $ 0.0307
+0.03%
$ 2.96 million $ 5,369
Apr 17, 2 AM $ 0.0307
+0.10%
$ 2.96 million $ 5,263
Apr 17, 1 AM $ 0.0307
-0.34%
$ 2.96 million $ 5,238
Apr 17, 12 AM $ 0.0308
+0.22%
$ 2.97 million $ 5,108
Apr 16, 11 PM $ 0.0307
-0.24%
$ 2.96 million $ 4,999
Apr 16, 10 PM $ 0.0308
+0.23%
$ 2.97 million $ 4,862
Apr 16, 9 PM $ 0.0308
+0.03%
$ 2.97 million $ 4,763
Apr 16, 8 PM $ 0.0308
-0.03%
$ 2.97 million $ 4,654
Apr 16, 7 PM $ 0.0308
+0.68%
$ 2.97 million $ 4,606
Apr 16, 6 PM $ 0.0306
-0.07%
$ 2.95 million $ 4,533
Apr 16, 5 PM $ 0.0306
-0.13%
$ 2.95 million $ 4,459
Apr 16, 4 PM $ 0.0306
-0.26%
$ 2.95 million $ 4,537
Apr 16, 3 PM $ 0.0307
-0.07%
$ 2.96 million $ 4,590
Apr 16, 2 PM $ 0.0307
-0.95%
$ 2.96 million $ 4,549
Apr 16, 1 PM $ 0.031
+0.38%
$ 2.99 million $ 4,370
Apr 16, 12 PM $ 0.0309
-0.26%
$ 2.98 million $ 4,244
Apr 16, 11 AM $ 0.0309
-0.13%
$ 2.98 million $ 4,264
Apr 16, 10 AM $ 0.031
+0.00%
$ 2.99 million $ 4,320
Apr 16, 9 AM $ 0.031
+0.36%
$ 2.99 million $ 4,317
Apr 16, 8 AM $ 0.0309
-0.29%
$ 2.98 million $ 4,209
Apr 16, 7 AM $ 0.031
-0.03%
$ 2.99 million $ 4,208
Apr 16, 6 AM $ 0.031
-0.03%
$ 2.99 million $ 4,139
Apr 16, 5 AM $ 0.031
+0.42%
$ 2.99 million $ 4,101
Apr 16, 4 AM $ 0.0308
-0.42%
$ 2.98 million $ 4,191
Apr 16, 3 AM $ 0.031
+0.00%
$ 2.99 million $ 4,332
Apr 16, 2 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,447
Apr 16, 1 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,555
Apr 16, 12 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,656
Apr 15, 11 PM $ 0.031
+0.42%
$ 2.99 million $ 4,761
Apr 15, 10 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,786
Apr 15, 9 PM $ 0.0308
+0.00%
$ 2.98 million $ 4,809
Apr 15, 8 PM $ 0.0309
-0.42%
$ 2.98 million $ 4,908
Apr 15, 7 PM $ 0.0309
+0.23%
$ 2.98 million $ 4,936
Apr 15, 6 PM $ 0.0308
-0.39%
$ 2.97 million $ 4,915
Apr 15, 5 PM $ 0.0309
+0.42%
$ 2.98 million $ 4,973
Apr 15, 4 PM $ 0.0308
+0.00%
$ 2.97 million $ 6,655