RocketX Exchange V2 Historical Data

RVF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.026
-0.07%
$ 2.51 million $ 1,676
Jan 14, 12 PM $ 0.026
-0.42%
$ 2.51 million $ 3,275
Jan 14, 11 AM $ 0.0262
-0.03%
$ 2.52 million $ 8,426
Jan 14, 10 AM $ 0.0262
-0.02%
$ 2.52 million $ 11,135
Jan 14, 9 AM $ 0.0262
+0.00%
$ 2.52 million $ 11,143
Jan 14, 8 AM $ 0.0262
-0.04%
$ 2.52 million $ 11,145
Jan 14, 7 AM $ 0.0262
-0.01%
$ 2.53 million $ 11,148
Jan 14, 6 AM $ 0.0262
-0.03%
$ 2.53 million $ 11,087
Jan 14, 5 AM $ 0.0262
+0.02%
$ 2.53 million $ 11,039
Jan 14, 4 AM $ 0.0262
+0.00%
$ 2.53 million $ 10,559
Jan 14, 3 AM $ 0.0262
+0.04%
$ 2.53 million $ 10,559
Jan 14, 2 AM $ 0.0262
+0.15%
$ 2.52 million $ 10,761
Jan 14, 1 AM $ 0.0261
+0.00%
$ 2.52 million $ 10,279
Jan 14, 12 AM $ 0.0261
-0.09%
$ 2.52 million $ 10,279
Jan 13, 11 PM $ 0.0262
-0.01%
$ 2.52 million $ 10,256
Jan 13, 10 PM $ 0.0262
+3.68%
$ 2.52 million $ 10,218
Jan 13, 9 PM $ 0.0252
-0.10%
$ 2.43 million $ 8,793
Jan 13, 8 PM $ 0.0253
+0.00%
$ 2.44 million $ 8,812
Jan 13, 7 PM $ 0.0253
-0.31%
$ 2.44 million $ 9,793
Jan 13, 6 PM $ 0.0253
+0.02%
$ 2.44 million $ 9,668
Jan 13, 5 PM $ 0.0253
-0.04%
$ 2.44 million $ 9,670
Jan 13, 4 PM $ 0.0253
+1.33%
$ 2.44 million $ 9,609
Jan 13, 3 PM $ 0.025
+0.44%
$ 2.41 million $ 9,433
Jan 13, 2 PM $ 0.0249
-0.06%
$ 2.4 million $ 9,438
Jan 13, 1 PM $ 0.0249
-0.06%
$ 2.4 million $ 9,303
Jan 13, 12 PM $ 0.0249
-0.20%
$ 2.4 million $ 8,646
Jan 13, 11 AM $ 0.025
+0.40%
$ 2.41 million $ 5,130
Jan 13, 10 AM $ 0.0249
-0.17%
$ 2.4 million $ 1,084
Jan 13, 9 AM $ 0.0249
+0.00%
$ 2.4 million $ 1,078
Jan 13, 8 AM $ 0.0249
+0.02%
$ 2.4 million $ 1,119
Jan 13, 7 AM $ 0.0249
+0.06%
$ 2.4 million $ 1,119
Jan 13, 6 AM $ 0.0249
+0.02%
$ 2.4 million $ 2,461
Jan 13, 5 AM $ 0.0249
-0.04%
$ 2.4 million $ 2,512
Jan 13, 4 AM $ 0.0249
-0.09%
$ 2.4 million $ 2,531
Jan 13, 3 AM $ 0.0249
+0.25%
$ 2.4 million $ 2,553
Jan 13, 2 AM $ 0.0249
+0.19%
$ 2.4 million $ 2,552
Jan 13, 1 AM $ 0.0248
-0.27%
$ 2.39 million $ 2,562
Jan 13, 12 AM $ 0.0249
+0.17%
$ 2.4 million $ 2,574
Jan 12, 11 PM $ 0.0248
+0.05%
$ 2.4 million $ 2,572
Jan 12, 10 PM $ 0.0248
-0.61%
$ 2.39 million $ 2,561
Jan 12, 9 PM $ 0.025
+0.30%
$ 2.41 million $ 2,408
Jan 12, 8 PM $ 0.0249
+0.18%
$ 2.41 million $ 2,393
Jan 12, 7 PM $ 0.0249
+0.90%
$ 2.4 million $ 1,410
Jan 12, 6 PM $ 0.0246
-1.54%
$ 2.38 million $ 1,423
Jan 12, 5 PM $ 0.025
-0.06%
$ 2.41 million $ 1,424
Jan 12, 4 PM $ 0.025
+0.16%
$ 2.42 million $ 3,202
Jan 12, 3 PM $ 0.025
+0.44%
$ 2.41 million $ 3,244
Jan 12, 2 PM $ 0.0249
-0.09%
$ 2.4 million $ 3,321
Jan 12, 1 PM $ 0.0249
-0.06%
$ 2.4 million $ 3,020
Jan 12, 12 PM $ 0.0249
-0.19%
$ 2.4 million $ 3,159