RocketX Exchange V2 Historical Data

RVF Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.0185
-0.11%
$1.78 million $4,566
May 31, 8 AM $0.0185
-0.38%
$1.79 million $4,572
May 31, 7 AM $0.0186
+0.27%
$1.79 million $4,538
May 31, 6 AM $0.0185
-0.11%
$1.79 million $4,531
May 31, 5 AM $0.0186
+0.22%
$1.79 million $4,472
May 31, 4 AM $0.0186
-0.27%
$1.79 million $4,464
May 31, 3 AM $0.0186
+0.00%
$1.79 million $4,637
May 31, 2 AM $0.0185
+0.00%
$1.79 million $4,628
May 31, 1 AM $0.0185
-0.32%
$1.79 million $4,581
May 31, 12 AM $0.0185
+0.00%
$1.79 million $4,526
May 30, 11 PM $0.0185
-0.03%
$1.79 million $4,576
May 30, 10 PM $0.0186
+0.36%
$1.79 million $4,492
May 30, 9 PM $0.0185
+0.02%
$1.79 million $4,559
May 30, 8 PM $0.0185
+0.12%
$1.79 million $4,465
May 30, 7 PM $0.0185
-0.22%
$1.79 million $4,380
May 30, 6 PM $0.0185
-0.22%
$1.79 million $4,338
May 30, 5 PM $0.0186
+0.22%
$1.79 million $4,399
May 30, 4 PM $0.0185
-0.22%
$1.79 million $4,502
May 30, 3 PM $0.0186
+0.11%
$1.79 million $4,482
May 30, 2 PM $0.0185
+0.11%
$1.79 million $4,634
May 30, 1 PM $0.0185
+0.00%
$1.79 million $4,644
May 30, 12 PM $0.0185
-0.11%
$1.79 million $4,633
May 30, 11 AM $0.0185
-0.91%
$1.79 million $5,516
May 30, 10 AM $0.0187
+0.27%
$1.8 million $5,421
May 30, 9 AM $0.0186
-0.27%
$1.8 million $5,383
May 30, 8 AM $0.0187
+0.29%
$1.8 million $5,410
May 30, 7 AM $0.0186
-0.46%
$1.8 million $5,401
May 30, 6 AM $0.0187
+0.38%
$1.81 million $5,724
May 30, 5 AM $0.0187
+0.28%
$1.8 million $5,750
May 30, 4 AM $0.0187
+0.12%
$1.8 million $5,764
May 30, 3 AM $0.0186
-0.35%
$1.8 million $5,776
May 30, 2 AM $0.0187
+0.00%
$1.8 million $5,834
May 30, 1 AM $0.0187
+0.09%
$1.8 million $5,798
May 30, 12 AM $0.0187
-0.11%
$1.8 million $5,784
May 29, 11 PM $0.0187
+0.23%
$1.8 million $5,666
May 29, 10 PM $0.0187
-0.03%
$1.8 million $8,644
May 29, 9 PM $0.0187
-0.18%
$1.8 million $15,130
May 29, 8 PM $0.0187
+0.27%
$1.8 million $23,788
May 29, 7 PM $0.0186
+0.00%
$1.8 million $23,829
May 29, 6 PM $0.0186
+0.00%
$1.8 million $23,904
May 29, 5 PM $0.0186
-0.43%
$1.8 million $23,938
May 29, 4 PM $0.0187
+0.14%
$1.81 million $23,915
May 29, 3 PM $0.0187
+1.55%
$1.8 million $23,856
May 29, 2 PM $0.0184
+0.00%
$1.78 million $23,557
May 29, 1 PM $0.0184
-0.86%
$1.78 million $23,509
May 29, 12 PM $0.0186
+0.11%
$1.79 million $23,555
May 29, 11 AM $0.0186
+0.27%
$1.79 million $23,509
May 29, 10 AM $0.0185
-0.39%
$1.79 million $23,190
May 29, 9 AM $0.0186
+0.33%
$1.79 million $23,097
May 29, 8 AM $0.0185
-0.32%
$1.79 million $23,569