RocketX Exchange V2 Historical Data

RVF Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0185
-0.32%
$1.79 million $23,569
May 29, 7 AM $0.0186
+0.43%
$1.79 million $23,662
May 29, 6 AM $0.0185
-0.32%
$1.78 million $23,711
May 29, 5 AM $0.0185
-0.22%
$1.79 million $23,755
May 29, 4 AM $0.0186
+0.00%
$1.79 million $23,711
May 29, 3 AM $0.0186
+0.27%
$1.79 million $23,702
May 29, 2 AM $0.0185
-0.39%
$1.78 million $23,906
May 29, 1 AM $0.0186
+0.33%
$1.79 million $23,884
May 29, 12 AM $0.0185
-0.36%
$1.79 million $23,731
May 28, 11 PM $0.0185
-0.01%
$1.79 million $23,681
May 28, 10 PM $0.0185
-0.28%
$1.79 million $23,413
May 28, 9 PM $0.0186
+6.25%
$1.8 million $11,846
May 28, 8 PM $0.0175
+0.00%
$1.69 million $4,316
May 28, 7 PM $0.0175
+0.00%
$1.69 million $6,038
May 28, 6 PM $0.0175
+0.34%
$1.69 million $5,919
May 28, 5 PM $0.0175
+0.00%
$1.69 million $5,848
May 28, 4 PM $0.0175
+0.00%
$1.69 million $5,806
May 28, 3 PM $0.0175
+0.51%
$1.69 million $5,821
May 28, 2 PM $0.0174
-0.21%
$1.68 million $5,842
May 28, 1 PM $0.0174
-0.59%
$1.68 million $5,817
May 28, 12 PM $0.0175
-0.45%
$1.69 million $5,721
May 28, 11 AM $0.0176
+0.23%
$1.7 million $6,417
May 28, 10 AM $0.0176
-0.23%
$1.69 million $6,475
May 28, 9 AM $0.0176
+0.67%
$1.7 million $6,595
May 28, 8 AM $0.0175
-0.81%
$1.69 million $6,659
May 28, 7 AM $0.0176
+0.18%
$1.7 million $6,021
May 28, 6 AM $0.0177
+0.27%
$1.7 million $5,916
May 28, 5 AM $0.0176
+0.08%
$1.7 million $6,652
May 28, 4 AM $0.0176
-0.17%
$1.7 million $6,757
May 28, 3 AM $0.0176
-1.53%
$1.7 million $6,742
May 28, 2 AM $0.0179
-0.12%
$1.72 million $6,383
May 28, 1 AM $0.0179
-0.40%
$1.72 million $6,430
May 28, 12 AM $0.018
-0.22%
$1.73 million $6,500
May 27, 11 PM $0.018
+0.40%
$1.73 million $6,615
May 27, 10 PM $0.0179
+0.16%
$1.73 million $6,713
May 27, 9 PM $0.0179
-1.32%
$1.73 million $6,855
May 27, 8 PM $0.0182
+0.44%
$1.76 million $7,766
May 27, 7 PM $0.0181
-0.06%
$1.75 million $7,470
May 27, 6 PM $0.0181
+0.03%
$1.75 million $7,551
May 27, 5 PM $0.0181
-0.63%
$1.75 million $7,769
May 27, 4 PM $0.0182
+0.00%
$1.76 million $7,837
May 27, 3 PM $0.0182
+0.48%
$1.76 million $7,830
May 27, 2 PM $0.0182
-0.11%
$1.75 million $7,913
May 27, 1 PM $0.0182
-0.59%
$1.75 million $8,152
May 27, 12 PM $0.0183
-0.17%
$1.76 million $8,054
May 27, 11 AM $0.0183
-0.22%
$1.77 million $7,888
May 27, 10 AM $0.0184
+0.17%
$1.77 million $7,417
May 27, 9 AM $0.0183
-0.39%
$1.77 million $7,372
May 27, 8 AM $0.0184
+0.03%
$1.77 million $7,378
May 27, 7 AM $0.0184
-0.03%
$1.77 million $7,368