RocketX Exchange V2 Historical Data

RVF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0249
-0.19%
$ 2.4 million $ 3,159
Jan 12, 11 AM $ 0.025
+0.11%
$ 2.41 million $ 3,143
Jan 12, 10 AM $ 0.025
-0.05%
$ 2.41 million $ 3,140
Jan 12, 9 AM $ 0.025
-0.30%
$ 2.41 million $ 3,172
Jan 12, 8 AM $ 0.025
+0.01%
$ 2.42 million $ 3,201
Jan 12, 7 AM $ 0.025
+0.10%
$ 2.41 million $ 3,119
Jan 12, 6 AM $ 0.025
-0.15%
$ 2.41 million $ 3,103
Jan 12, 5 AM $ 0.0251
+0.05%
$ 2.42 million $ 3,055
Jan 12, 4 AM $ 0.025
+0.05%
$ 2.41 million $ 3,146
Jan 12, 3 AM $ 0.025
+0.23%
$ 2.41 million $ 3,120
Jan 12, 2 AM $ 0.025
+0.09%
$ 2.41 million $ 3,244
Jan 12, 1 AM $ 0.0249
+0.14%
$ 2.41 million $ 3,241
Jan 12, 12 AM $ 0.0249
-0.12%
$ 2.4 million $ 3,225
Jan 11, 11 PM $ 0.0249
+0.06%
$ 2.41 million $ 3,264
Jan 11, 10 PM $ 0.0249
-0.13%
$ 2.4 million $ 3,262
Jan 11, 9 PM $ 0.025
-0.17%
$ 2.41 million $ 3,270
Jan 11, 8 PM $ 0.025
-0.18%
$ 2.41 million $ 3,272
Jan 11, 7 PM $ 0.025
-0.07%
$ 2.42 million $ 3,328
Jan 11, 6 PM $ 0.0251
-0.49%
$ 2.42 million $ 3,330
Jan 11, 5 PM $ 0.0252
+0.83%
$ 2.43 million $ 3,326
Jan 11, 4 PM $ 0.025
+0.66%
$ 2.41 million $ 1,224
Jan 11, 3 PM $ 0.0248
+0.22%
$ 2.39 million $ 1,149
Jan 11, 2 PM $ 0.0248
-0.13%
$ 2.39 million $ 993
Jan 11, 1 PM $ 0.0248
+0.77%
$ 2.39 million $ 917
Jan 11, 12 PM $ 0.0246
-0.90%
$ 2.37 million $ 886
Jan 11, 11 AM $ 0.0248
+0.47%
$ 2.39 million $ 888
Jan 11, 10 AM $ 0.0247
-0.10%
$ 2.38 million $ 793
Jan 11, 9 AM $ 0.0247
+0.33%
$ 2.39 million $ 775
Jan 11, 8 AM $ 0.0247
-1.24%
$ 2.38 million $ 703
Jan 11, 7 AM $ 0.025
+0.28%
$ 2.41 million $ 339
Jan 11, 6 AM $ 0.0249
+0.08%
$ 2.4 million $ 339
Jan 11, 5 AM $ 0.0249
+0.00%
$ 2.4 million $ 330
Jan 11, 4 AM $ 0.0249
+0.06%
$ 2.4 million $ 330
Jan 11, 3 AM $ 0.0249
+0.07%
$ 2.4 million $ 251
Jan 11, 2 AM $ 0.0248
+0.09%
$ 2.4 million $ 243
Jan 11, 1 AM $ 0.0248
-0.01%
$ 2.39 million $ 228
Jan 11, 12 AM $ 0.0248
+0.00%
$ 2.39 million $ 86
Jan 10, 11 PM $ 0.0248
+0.01%
$ 2.39 million $ 86
Jan 10, 10 PM $ 0.0248
-0.38%
$ 2.39 million $ 74
Jan 10, 9 PM $ 0.0249
+0.18%
$ 2.4 million $ 54
Jan 10, 8 PM $ 0.0249
+0.00%
$ 2.4 million $ 54
Jan 10, 7 PM $ 0.0249
-0.18%
$ 2.4 million $ 54
Jan 10, 6 PM $ 0.0249
+0.00%
$ 2.4 million $ 14
Jan 10, 5 PM $ 0.0249
+0.00%
$ 2.4 million $ 14
Jan 10, 4 PM $ 0.0249
+0.00%
$ 2.4 million $ 14
Jan 10, 3 PM $ 0.0249
+0.00%
$ 2.4 million $ 34
Jan 10, 2 PM $ 0.0249
+0.00%
$ 2.4 million $ 34
Jan 10, 1 PM $ 0.0249
+0.00%
$ 2.4 million $ 235
Jan 10, 12 PM $ 0.0249
+0.00%
$ 2.4 million $ 235
Jan 10, 11 AM $ 0.0249
+0.12%
$ 2.4 million $ 235