RocketX Exchange V2 Historical Data

RVF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0249
+0.12%
$ 2.4 million $ 235
Jan 10, 10 AM $ 0.0249
+0.00%
$ 2.4 million $ 225
Jan 10, 9 AM $ 0.0249
+0.00%
$ 2.4 million $ 222
Jan 10, 8 AM $ 0.0249
+0.00%
$ 2.4 million $ 222
Jan 10, 7 AM $ 0.0249
+0.00%
$ 2.4 million $ 222
Jan 10, 6 AM $ 0.0249
+0.00%
$ 2.4 million $ 222
Jan 10, 5 AM $ 0.0249
+0.00%
$ 2.4 million $ 221
Jan 10, 4 AM $ 0.0249
+0.00%
$ 2.4 million $ 221
Jan 10, 3 AM $ 0.0249
+0.00%
$ 2.4 million $ 221
Jan 10, 2 AM $ 0.0249
+0.00%
$ 2.4 million $ 221
Jan 10, 1 AM $ 0.0249
+0.00%
$ 2.4 million $ 221
Jan 10, 12 AM $ 0.0249
+0.00%
$ 2.4 million $ 233
Jan 9, 11 PM $ 0.0249
+0.00%
$ 2.4 million $ 233
Jan 9, 10 PM $ 0.0249
+0.00%
$ 2.4 million $ 233
Jan 9, 9 PM $ 0.0249
+0.00%
$ 2.4 million $ 233
Jan 9, 8 PM $ 0.0249
+0.00%
$ 2.4 million $ 233
Jan 9, 7 PM $ 0.0249
+0.00%
$ 2.4 million $ 333
Jan 9, 6 PM $ 0.0249
+0.00%
$ 2.4 million $ 333
Jan 9, 5 PM $ 0.0249
+0.00%
$ 2.4 million $ 333
Jan 9, 4 PM $ 0.0249
+0.19%
$ 2.4 million $ 333
Jan 9, 3 PM $ 0.0248
+0.00%
$ 2.4 million $ 313
Jan 9, 2 PM $ 0.0248
-0.31%
$ 2.4 million $ 313
Jan 9, 1 PM $ 0.0249
+0.00%
$ 2.4 million $ 187
Jan 9, 12 PM $ 0.0249
+0.00%
$ 2.4 million $ 388
Jan 9, 11 AM $ 0.0249
+0.00%
$ 2.4 million $ 553
Jan 9, 10 AM $ 0.0249
+0.00%
$ 2.4 million $ 553
Jan 9, 9 AM $ 0.0249
+0.00%
$ 2.4 million $ 553
Jan 9, 8 AM $ 0.0249
+0.00%
$ 2.4 million $ 553
Jan 9, 7 AM $ 0.0249
+0.00%
$ 2.4 million $ 561
Jan 9, 6 AM $ 0.0249
+0.00%
$ 2.4 million $ 593
Jan 9, 5 AM $ 0.0249
+0.00%
$ 2.4 million $ 648
Jan 9, 4 AM $ 0.0249
+0.00%
$ 2.4 million $ 648
Jan 9, 3 AM $ 0.0249
+0.00%
$ 2.4 million $ 648
Jan 9, 2 AM $ 0.0249
+0.00%
$ 2.4 million $ 648
Jan 9, 1 AM $ 0.0249
+0.56%
$ 2.4 million $ 648
Jan 9, 12 AM $ 0.0248
+0.00%
$ 2.39 million $ 636
Jan 8, 11 PM $ 0.0248
+0.00%
$ 2.39 million $ 636
Jan 8, 10 PM $ 0.0248
+0.00%
$ 2.39 million $ 636
Jan 8, 9 PM $ 0.0248
+0.00%
$ 2.39 million $ 636
Jan 8, 8 PM $ 0.0248
+0.00%
$ 2.39 million $ 636
Jan 8, 7 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,296
Jan 8, 6 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,296
Jan 8, 5 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,350
Jan 8, 4 PM $ 0.0248
+0.45%
$ 2.39 million $ 1,350
Jan 8, 3 PM $ 0.0247
-0.02%
$ 2.38 million $ 1,353
Jan 8, 2 PM $ 0.0247
-0.37%
$ 2.38 million $ 1,413
Jan 8, 1 PM $ 0.0248
-0.70%
$ 2.39 million $ 999
Jan 8, 12 PM $ 0.0249
+0.00%
$ 2.41 million $ 775
Jan 8, 11 AM $ 0.0249
+0.00%
$ 2.41 million $ 610
Jan 8, 10 AM $ 0.0249
+0.00%
$ 2.41 million $ 610