RocketX Exchange V2 Historical Data

RVF Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.0184
-0.03%
$1.77 million $7,368
May 27, 6 AM $0.0184
+0.33%
$1.77 million $7,157
May 27, 5 AM $0.0183
-0.65%
$1.77 million $7,160
May 27, 4 AM $0.0185
+0.38%
$1.78 million $5,057
May 27, 3 AM $0.0184
-0.16%
$1.77 million $5,032
May 27, 2 AM $0.0184
-0.38%
$1.78 million $4,973
May 27, 1 AM $0.0185
+0.37%
$1.78 million $12,392
May 27, 12 AM $0.0184
-0.38%
$1.78 million $12,325
May 26, 11 PM $0.0185
+0.38%
$1.78 million $13,095
May 26, 10 PM $0.0184
+0.00%
$1.78 million $14,141
May 26, 9 PM $0.0184
-0.14%
$1.78 million $14,004
May 26, 8 PM $0.0184
+0.29%
$1.78 million $13,858
May 26, 7 PM $0.0184
-0.52%
$1.77 million $13,699
May 26, 6 PM $0.0185
-0.73%
$1.78 million $13,898
May 26, 5 PM $0.0186
-1.19%
$1.8 million $12,816
May 26, 4 PM $0.0188
-0.42%
$1.81 million $12,810
May 26, 3 PM $0.0189
-0.50%
$1.82 million $12,855
May 26, 2 PM $0.019
+0.66%
$1.83 million $12,841
May 26, 1 PM $0.0188
-0.16%
$1.82 million $12,838
May 26, 12 PM $0.0189
-0.36%
$1.82 million $12,918
May 26, 11 AM $0.0189
+0.13%
$1.83 million $12,908
May 26, 10 AM $0.0189
+0.76%
$1.82 million $13,011
May 26, 9 AM $0.0188
+0.00%
$1.81 million $6,170
May 26, 8 AM $0.0188
+0.27%
$1.81 million $6,220
May 26, 7 AM $0.0187
-0.27%
$1.81 million $6,217
May 26, 6 AM $0.0188
+0.27%
$1.81 million $6,207
May 26, 5 AM $0.0188
+0.00%
$1.81 million $12,472
May 26, 4 AM $0.0188
+0.00%
$1.81 million $12,402
May 26, 3 AM $0.0188
+0.27%
$1.81 million $12,345
May 26, 2 AM $0.0187
-0.27%
$1.81 million $12,297
May 26, 1 AM $0.0187
-0.37%
$1.81 million $12,272
May 26, 12 AM $0.0188
+0.51%
$1.81 million $12,215
May 25, 11 PM $0.0184
+1.89%
$1.77 million $8,901
May 25, 10 PM $0.0181
+0.22%
$1.74 million $4,681
May 25, 9 PM $0.018
-0.38%
$1.74 million $4,693
May 25, 8 PM $0.0181
+0.19%
$1.74 million $4,751
May 25, 7 PM $0.0181
+0.45%
$1.74 million $4,766
May 25, 6 PM $0.018
+0.14%
$1.74 million $4,405
May 25, 5 PM $0.018
+0.13%
$1.73 million $4,377
May 25, 4 PM $0.018
-0.33%
$1.73 million $4,356
May 25, 3 PM $0.018
-0.33%
$1.73 million $4,237
May 25, 2 PM $0.018
+0.33%
$1.74 million $4,141
May 25, 1 PM $0.018
+0.27%
$1.74 million $3,991
May 25, 12 PM $0.018
+0.20%
$1.73 million $3,869
May 25, 11 AM $0.0179
+0.08%
$1.73 million $3,701
May 25, 10 AM $0.0179
+0.12%
$1.73 million $3,480
May 25, 9 AM $0.0179
+0.31%
$1.73 million $3,404
May 25, 8 AM $0.0179
+0.00%
$1.73 million $3,119
May 25, 7 AM $0.0179
+0.06%
$1.73 million $3,046
May 25, 6 AM $0.0179
-0.22%
$1.72 million $3,064