RocketX Exchange V2 Historical Data

RVF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0249
+0.00%
$ 2.41 million $ 610
Jan 8, 10 AM $ 0.0249
+0.00%
$ 2.41 million $ 610
Jan 8, 9 AM $ 0.0249
+0.60%
$ 2.41 million $ 610
Jan 8, 8 AM $ 0.0248
-0.16%
$ 2.39 million $ 690
Jan 8, 7 AM $ 0.0248
-0.16%
$ 2.39 million $ 682
Jan 8, 6 AM $ 0.0249
-1.26%
$ 2.4 million $ 960
Jan 8, 5 AM $ 0.0252
+0.00%
$ 2.43 million $ 258
Jan 8, 4 AM $ 0.0252
+0.00%
$ 2.43 million $ 258
Jan 8, 3 AM $ 0.0252
+0.00%
$ 2.43 million $ 258
Jan 8, 2 AM $ 0.0252
+0.00%
$ 2.43 million $ 258
Jan 8, 1 AM $ 0.0252
+0.00%
$ 2.43 million $ 894
Jan 8, 12 AM $ 0.0252
+0.00%
$ 2.43 million $ 895
Jan 7, 11 PM $ 0.0252
+0.00%
$ 2.43 million $ 895
Jan 7, 10 PM $ 0.0252
+0.00%
$ 2.43 million $ 895
Jan 7, 9 PM $ 0.025
+0.00%
$ 2.41 million $ 895
Jan 7, 8 PM $ 0.025
-1.22%
$ 2.41 million $ 895
Jan 7, 7 PM $ 0.025
+0.00%
$ 2.42 million $ 1,602
Jan 7, 6 PM $ 0.025
-1.01%
$ 2.42 million $ 1,602
Jan 7, 5 PM $ 0.0253
+0.00%
$ 2.44 million $ 1,528
Jan 7, 4 PM $ 0.0253
+0.96%
$ 2.44 million $ 1,573
Jan 7, 3 PM $ 0.0251
-1.21%
$ 2.42 million $ 1,570
Jan 7, 2 PM $ 0.0254
-1.38%
$ 2.45 million $ 2,327
Jan 7, 1 PM $ 0.0257
+0.00%
$ 2.48 million $ 2,982
Jan 7, 12 PM $ 0.0257
+0.00%
$ 2.48 million $ 2,982
Jan 7, 11 AM $ 0.0257
+0.00%
$ 2.48 million $ 2,984
Jan 7, 10 AM $ 0.0257
+0.89%
$ 2.48 million $ 2,984
Jan 7, 9 AM $ 0.0255
-1.42%
$ 2.46 million $ 2,984
Jan 7, 8 AM $ 0.0259
+0.00%
$ 2.49 million $ 928
Jan 7, 7 AM $ 0.0259
+0.00%
$ 2.49 million $ 928
Jan 7, 6 AM $ 0.0259
+0.00%
$ 2.49 million $ 928
Jan 7, 5 AM $ 0.0259
+0.00%
$ 2.49 million $ 928
Jan 7, 4 AM $ 0.0259
+0.00%
$ 2.49 million $ 928
Jan 7, 3 AM $ 0.0259
+0.00%
$ 2.49 million $ 928
Jan 7, 2 AM $ 0.0259
+0.00%
$ 2.49 million $ 2,524
Jan 7, 1 AM $ 0.0259
-0.12%
$ 2.49 million $ 2,524
Jan 7, 12 AM $ 0.0259
+0.00%
$ 2.5 million $ 2,523
Jan 6, 11 PM $ 0.0259
+0.00%
$ 2.5 million $ 2,523
Jan 6, 10 PM $ 0.0259
-0.12%
$ 2.5 million $ 2,523
Jan 6, 9 PM $ 0.0259
+0.12%
$ 2.5 million $ 2,523
Jan 6, 8 PM $ 0.0259
+0.00%
$ 2.5 million $ 2,123
Jan 6, 7 PM $ 0.0259
+0.53%
$ 2.5 million $ 2,861
Jan 6, 6 PM $ 0.0258
-0.16%
$ 2.48 million $ 2,883
Jan 6, 5 PM $ 0.0258
-0.56%
$ 2.49 million $ 2,471
Jan 6, 4 PM $ 0.0259
+0.00%
$ 2.5 million $ 1,658
Jan 6, 3 PM $ 0.0259
-0.92%
$ 2.5 million $ 1,658
Jan 6, 2 PM $ 0.0262
+1.24%
$ 2.52 million $ 1,548
Jan 6, 1 PM $ 0.0259
+0.00%
$ 2.49 million $ 778
Jan 6, 12 PM $ 0.0259
+0.00%
$ 2.49 million $ 784
Jan 6, 11 AM $ 0.0259
+0.00%
$ 2.49 million $ 782
Jan 6, 10 AM $ 0.0259
+0.00%
$ 2.49 million $ 809