RocketX Exchange V2 Historical Data

RVF Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0179
-0.22%
$1.72 million $3,064
May 25, 5 AM $0.0179
+0.00%
$1.73 million $3,069
May 25, 4 AM $0.0179
+0.22%
$1.73 million $3,165
May 25, 3 AM $0.0179
-0.23%
$1.72 million $3,170
May 25, 2 AM $0.0179
+0.22%
$1.73 million $3,188
May 25, 1 AM $0.0179
-0.22%
$1.72 million $3,193
May 25, 12 AM $0.0179
+0.22%
$1.73 million $3,186
May 24, 11 PM $0.0179
+0.02%
$1.72 million $3,191
May 24, 10 PM $0.0179
+0.01%
$1.73 million $3,152
May 24, 9 PM $0.0179
-0.41%
$1.73 million $3,156
May 24, 8 PM $0.018
-0.23%
$1.73 million $3,095
May 24, 7 PM $0.018
+0.00%
$1.74 million $4,639
May 24, 6 PM $0.018
+0.22%
$1.74 million $4,693
May 24, 5 PM $0.018
-0.22%
$1.73 million $4,673
May 24, 4 PM $0.018
+0.27%
$1.74 million $4,670
May 24, 3 PM $0.018
+0.15%
$1.73 million $4,681
May 24, 2 PM $0.018
-0.20%
$1.73 million $4,702
May 24, 1 PM $0.018
+0.02%
$1.73 million $3,287
May 24, 12 PM $0.018
+0.00%
$1.73 million $3,385
May 24, 11 AM $0.018
-0.01%
$1.73 million $3,490
May 24, 10 AM $0.018
-0.22%
$1.73 million $3,536
May 24, 9 AM $0.018
+0.22%
$1.74 million $3,569
May 24, 8 AM $0.018
+0.01%
$1.73 million $3,711
May 24, 7 AM $0.018
-0.22%
$1.73 million $4,152
May 24, 6 AM $0.018
+0.22%
$1.74 million $4,212
May 24, 5 AM $0.018
+0.00%
$1.73 million $8,056
May 24, 4 AM $0.018
+0.00%
$1.73 million $8,063
May 24, 3 AM $0.018
-0.23%
$1.73 million $8,036
May 24, 2 AM $0.018
+0.09%
$1.74 million $8,038
May 24, 1 AM $0.018
-0.11%
$1.74 million $8,040
May 24, 12 AM $0.018
+0.22%
$1.74 million $8,028
May 23, 11 PM $0.018
+0.00%
$1.73 million $7,901
May 23, 10 PM $0.018
-0.77%
$1.73 million $7,903
May 23, 9 PM $0.0181
+0.06%
$1.75 million $7,888
May 23, 8 PM $0.0181
+1.64%
$1.75 million $7,908
May 23, 7 PM $0.0178
-0.86%
$1.72 million $6,706
May 23, 6 PM $0.018
+1.25%
$1.73 million $7,131
May 23, 5 PM $0.0178
-0.26%
$1.72 million $7,088
May 23, 4 PM $0.0179
+0.17%
$1.72 million $7,176
May 23, 3 PM $0.0178
+0.13%
$1.72 million $7,239
May 23, 2 PM $0.0178
+0.81%
$1.72 million $7,135
May 23, 1 PM $0.0177
+0.40%
$1.7 million $7,072
May 23, 12 PM $0.0176
-0.57%
$1.7 million $7,045
May 23, 11 AM $0.0177
+0.25%
$1.71 million $7,022
May 23, 10 AM $0.0176
+0.00%
$1.7 million $7,043
May 23, 9 AM $0.0176
+0.33%
$1.7 million $6,907
May 23, 8 AM $0.0176
-3.84%
$1.7 million $6,789
May 23, 7 AM $0.0183
-1.03%
$1.76 million $4,335
May 23, 6 AM $0.0185
+0.02%
$1.79 million $4,287
May 23, 5 AM $0.0185
+0.00%
$1.78 million $4,366