RocketX Exchange V2 Historical Data

RVF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0259
+0.00%
$ 2.49 million $ 809
Jan 6, 9 AM $ 0.0259
+0.00%
$ 2.49 million $ 809
Jan 6, 8 AM $ 0.0259
+0.00%
$ 2.49 million $ 809
Jan 6, 7 AM $ 0.0259
+0.00%
$ 2.49 million $ 830
Jan 6, 6 AM $ 0.0259
+0.00%
$ 2.49 million $ 830
Jan 6, 5 AM $ 0.0259
+0.00%
$ 2.49 million $ 830
Jan 6, 4 AM $ 0.0259
+0.00%
$ 2.49 million $ 830
Jan 6, 3 AM $ 0.0259
+0.00%
$ 2.49 million $ 830
Jan 6, 2 AM $ 0.0259
+0.00%
$ 2.49 million $ 830
Jan 6, 1 AM $ 0.0259
+0.00%
$ 2.49 million $ 858
Jan 6, 12 AM $ 0.0259
+0.00%
$ 2.49 million $ 957
Jan 5, 11 PM $ 0.0259
+0.00%
$ 2.49 million $ 980
Jan 5, 10 PM $ 0.0259
+0.00%
$ 2.49 million $ 980
Jan 5, 9 PM $ 0.0259
-0.27%
$ 2.49 million $ 980
Jan 5, 8 PM $ 0.0259
+1.00%
$ 2.5 million $ 1,106
Jan 5, 7 PM $ 0.0257
+0.01%
$ 2.48 million $ 343
Jan 5, 6 PM $ 0.0256
+0.00%
$ 2.47 million $ 319
Jan 5, 5 PM $ 0.0256
+0.55%
$ 2.47 million $ 316
Jan 5, 4 PM $ 0.0255
+0.00%
$ 2.46 million $ 651
Jan 5, 3 PM $ 0.0255
+0.00%
$ 2.46 million $ 651
Jan 5, 2 PM $ 0.0255
+0.00%
$ 2.46 million $ 651
Jan 5, 1 PM $ 0.0255
-0.55%
$ 2.46 million $ 651
Jan 5, 12 PM $ 0.0256
+0.00%
$ 2.47 million $ 645
Jan 5, 11 AM $ 0.0256
+0.55%
$ 2.47 million $ 645
Jan 5, 10 AM $ 0.0255
+0.00%
$ 2.46 million $ 627
Jan 5, 9 AM $ 0.0255
+0.00%
$ 2.46 million $ 627
Jan 5, 8 AM $ 0.0255
-0.27%
$ 2.46 million $ 638
Jan 5, 7 AM $ 0.0255
+0.00%
$ 2.46 million $ 617
Jan 5, 6 AM $ 0.0255
+0.00%
$ 2.46 million $ 617
Jan 5, 5 AM $ 0.0255
+0.00%
$ 2.46 million $ 617
Jan 5, 4 AM $ 0.0255
+0.00%
$ 2.46 million $ 617
Jan 5, 3 AM $ 0.0255
+0.00%
$ 2.46 million $ 617
Jan 5, 2 AM $ 0.0255
+0.00%
$ 2.46 million $ 617
Jan 5, 1 AM $ 0.0255
+1.31%
$ 2.46 million $ 617
Jan 5, 12 AM $ 0.0252
-0.55%
$ 2.43 million $ 577
Jan 4, 11 PM $ 0.0253
+0.00%
$ 2.44 million $ 555
Jan 4, 10 PM $ 0.0253
+0.00%
$ 2.44 million $ 555
Jan 4, 9 PM $ 0.0253
+0.72%
$ 2.44 million $ 555
Jan 4, 8 PM $ 0.0252
+0.00%
$ 2.43 million $ 417
Jan 4, 7 PM $ 0.0252
+0.00%
$ 2.43 million $ 417
Jan 4, 6 PM $ 0.0252
+0.00%
$ 2.43 million $ 417
Jan 4, 5 PM $ 0.0252
+0.16%
$ 2.43 million $ 417
Jan 4, 4 PM $ 0.0251
+0.00%
$ 2.42 million $ 80
Jan 4, 3 PM $ 0.0251
+0.00%
$ 2.42 million $ 80
Jan 4, 2 PM $ 0.0251
+0.00%
$ 2.42 million $ 93
Jan 4, 1 PM $ 0.0251
+0.00%
$ 2.42 million $ 93
Jan 4, 12 PM $ 0.0251
+0.00%
$ 2.42 million $ 93
Jan 4, 11 AM $ 0.0251
+0.00%
$ 2.42 million $ 93
Jan 4, 10 AM $ 0.0251
+0.00%
$ 2.42 million $ 84
Jan 4, 9 AM $ 0.0251
-0.32%
$ 2.42 million $ 84