RocketX Exchange V2 Historical Data

RVF Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0185
+0.00%
$1.78 million $4,366
May 23, 4 AM $0.0185
-0.27%
$1.78 million $4,423
May 23, 3 AM $0.0185
+0.27%
$1.79 million $4,467
May 23, 2 AM $0.0185
-0.27%
$1.78 million $4,531
May 23, 1 AM $0.0185
+0.27%
$1.79 million $4,564
May 23, 12 AM $0.0185
-0.01%
$1.78 million $4,645
May 22, 11 PM $0.0185
-0.25%
$1.78 million $4,689
May 22, 10 PM $0.0185
+0.18%
$1.79 million $4,747
May 22, 9 PM $0.0185
-0.52%
$1.78 million $4,809
May 22, 8 PM $0.0186
+0.25%
$1.79 million $4,805
May 22, 7 PM $0.0185
-1.62%
$1.79 million $4,862
May 22, 6 PM $0.0188
+0.27%
$1.82 million $4,312
May 22, 5 PM $0.0188
-0.27%
$1.81 million $4,293
May 22, 4 PM $0.0188
+0.00%
$1.82 million $4,524
May 22, 3 PM $0.0188
-0.16%
$1.81 million $4,489
May 22, 2 PM $0.0188
+0.00%
$1.82 million $4,421
May 22, 1 PM $0.0188
+0.00%
$1.82 million $4,321
May 22, 12 PM $0.0188
+0.27%
$1.82 million $4,222
May 22, 11 AM $0.0188
-0.27%
$1.81 million $4,152
May 22, 10 AM $0.0188
+0.27%
$1.82 million $4,082
May 22, 9 AM $0.0188
+0.16%
$1.81 million $4,012
May 22, 8 AM $0.0188
-0.16%
$1.81 million $3,969
May 22, 7 AM $0.0188
+0.27%
$1.82 million $3,889
May 22, 6 AM $0.0188
-0.27%
$1.81 million $3,869
May 22, 5 AM $0.0188
+0.00%
$1.82 million $3,794
May 22, 4 AM $0.0188
+0.00%
$1.82 million $7,352
May 22, 3 AM $0.0188
+0.00%
$1.82 million $7,298
May 22, 2 AM $0.0188
+0.27%
$1.82 million $7,251
May 22, 1 AM $0.0188
-0.33%
$1.82 million $7,209
May 22, 12 AM $0.0189
+0.13%
$1.82 million $7,126
May 21, 11 PM $0.0189
+0.05%
$1.82 million $7,108
May 21, 10 PM $0.0189
+0.00%
$1.82 million $7,143
May 21, 9 PM $0.0189
-0.21%
$1.82 million $7,125
May 21, 8 PM $0.0189
+0.36%
$1.82 million $7,198
May 21, 7 PM $0.0188
-0.50%
$1.82 million $7,209
May 21, 6 PM $0.0189
+0.08%
$1.83 million $7,251
May 21, 5 PM $0.0189
+2.85%
$1.83 million $8,161
May 21, 4 PM $0.0184
+0.35%
$1.78 million $5,810
May 21, 3 PM $0.0183
+0.90%
$1.77 million $5,347
May 21, 2 PM $0.0182
+0.55%
$1.75 million $5,091
May 21, 1 PM $0.018
+0.00%
$1.74 million $5,325
May 21, 12 PM $0.018
-0.54%
$1.74 million $5,398
May 21, 11 AM $0.0181
+0.19%
$1.75 million $5,445
May 21, 10 AM $0.0181
-0.12%
$1.75 million $5,589
May 21, 9 AM $0.0181
+0.16%
$1.75 million $5,687
May 21, 8 AM $0.0181
+0.22%
$1.75 million $5,772
May 21, 7 AM $0.0181
-0.14%
$1.75 million $6,364
May 21, 6 AM $0.0181
-0.14%
$1.75 million $6,530
May 21, 5 AM $0.0181
+0.50%
$1.75 million $6,743
May 21, 4 AM $0.0181
+0.00%
$1.74 million $6,875