RocketX Exchange V2 Historical Data

RVF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0251
-0.32%
$ 2.42 million $ 84
Jan 4, 8 AM $ 0.0252
+0.00%
$ 2.43 million $ 125
Jan 4, 7 AM $ 0.0252
+0.00%
$ 2.43 million $ 125
Jan 4, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 806
Jan 4, 5 AM $ 0.0252
+0.00%
$ -- $ 808
Jan 4, 4 AM $ 0.0252
+0.00%
$ -- $ 808
Jan 4, 3 AM $ 0.0252
+0.00%
$ -- $ 808
Jan 4, 2 AM $ 0.0252
-1.15%
$ -- $ 808
Jan 4, 1 AM $ 0.0255
+1.17%
$ -- $ 808
Jan 4, 12 AM $ 0.0252
+0.72%
$ -- $ 127
Jan 3, 11 PM $ 0.025
+0.00%
$ 2.41 million $ 610
Jan 3, 10 PM $ 0.025
+0.00%
$ 2.41 million $ 610
Jan 3, 9 PM $ 0.025
+0.00%
$ 2.41 million $ 620
Jan 3, 8 PM $ 0.025
-0.75%
$ 2.41 million $ 620
Jan 3, 7 PM $ 0.0252
+0.00%
$ 2.43 million $ 620
Jan 3, 6 PM $ 0.0252
+0.75%
$ 2.43 million $ 620
Jan 3, 5 PM $ 0.025
+0.00%
$ 2.41 million $ 78
Jan 3, 4 PM $ 0.025
+0.00%
$ 2.41 million $ 186
Jan 3, 3 PM $ 0.025
-0.24%
$ 2.41 million $ 349
Jan 3, 2 PM $ 0.0251
+0.00%
$ 2.42 million $ 336
Jan 3, 1 PM $ 0.0251
+0.00%
$ 2.42 million $ 465
Jan 3, 12 PM $ 0.0251
+0.00%
$ 2.42 million $ 465
Jan 3, 11 AM $ 0.0251
+0.00%
$ 2.42 million $ 465
Jan 3, 10 AM $ 0.0251
+0.00%
$ 2.42 million $ 465
Jan 3, 9 AM $ 0.0251
+0.24%
$ 2.42 million $ 494
Jan 3, 8 AM $ 0.025
+0.00%
$ 2.41 million $ 446
Jan 3, 7 AM $ 0.025
+0.00%
$ 2.41 million $ 446
Jan 3, 6 AM $ 0.025
-0.12%
$ 2.41 million $ 446
Jan 3, 5 AM $ 0.025
+0.00%
$ 2.42 million $ 444
Jan 3, 4 AM $ 0.025
+0.00%
$ 2.42 million $ 444
Jan 3, 3 AM $ 0.025
+0.00%
$ 2.42 million $ 979
Jan 3, 2 AM $ 0.025
+0.00%
$ 2.42 million $ 979
Jan 3, 1 AM $ 0.025
+0.00%
$ 2.42 million $ 979
Jan 3, 12 AM $ 0.025
+0.00%
$ 2.42 million $ 979
Jan 2, 11 PM $ 0.025
-0.87%
$ 2.42 million $ 979
Jan 2, 10 PM $ 0.0253
+0.75%
$ 2.44 million $ 979
Jan 2, 9 PM $ 0.0251
+0.00%
$ 2.42 million $ 874
Jan 2, 8 PM $ 0.0251
+0.00%
$ 2.42 million $ 874
Jan 2, 7 PM $ 0.0251
-0.58%
$ 2.42 million $ 876
Jan 2, 6 PM $ 0.0252
+0.04%
$ 2.43 million $ 876
Jan 2, 5 PM $ 0.0252
+0.01%
$ 2.43 million $ 793
Jan 2, 4 PM $ 0.0252
+1.21%
$ 2.43 million $ 680
Jan 2, 3 PM $ 0.0249
+0.00%
$ 2.4 million $ 267
Jan 2, 2 PM $ 0.0249
+1.44%
$ 2.4 million $ 267
Jan 2, 1 PM $ 0.0246
+0.00%
$ 2.37 million $ 65
Jan 2, 12 PM $ 0.0246
+0.00%
$ 2.37 million $ 65
Jan 2, 11 AM $ 0.0246
-0.10%
$ 2.37 million $ 65
Jan 2, 10 AM $ 0.0246
+0.39%
$ 2.37 million $ 65
Jan 2, 9 AM $ 0.0245
+0.41%
$ 2.36 million $ 32
Jan 2, 8 AM $ 0.0244
+0.00%
$ 2.35 million $ 28