RocketX Exchange V2 Historical Data

RVF Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0181
-0.49%
$1.74 million $7,002
May 21, 2 AM $0.0181
+0.16%
$1.75 million $7,085
May 21, 1 AM $0.0181
+0.50%
$1.75 million $7,130
May 21, 12 AM $0.018
+0.00%
$1.74 million $5,192
May 20, 11 PM $0.018
+0.00%
$1.74 million $5,248
May 20, 10 PM $0.018
-0.33%
$1.74 million $7,336
May 20, 9 PM $0.0181
+0.33%
$1.74 million $7,230
May 20, 8 PM $0.018
+0.00%
$1.74 million $7,154
May 20, 7 PM $0.018
-0.33%
$1.74 million $7,214
May 20, 6 PM $0.0181
+0.00%
$1.74 million $7,220
May 20, 5 PM $0.0181
+0.83%
$1.74 million $7,310
May 20, 4 PM $0.0179
+0.28%
$1.73 million $5,786
May 20, 3 PM $0.0179
-0.22%
$1.73 million $5,837
May 20, 2 PM $0.0179
+0.25%
$1.73 million $5,936
May 20, 1 PM $0.0179
+0.13%
$1.73 million $6,243
May 20, 12 PM $0.0179
-0.25%
$1.73 million $6,200
May 20, 11 AM $0.018
+0.30%
$1.73 million $6,285
May 20, 10 AM $0.0179
-0.96%
$1.73 million $6,143
May 20, 9 AM $0.0181
-0.28%
$1.74 million $5,636
May 20, 8 AM $0.0181
+0.22%
$1.75 million $5,600
May 20, 7 AM $0.0181
-0.22%
$1.75 million $5,650
May 20, 6 AM $0.0181
-0.11%
$1.75 million $5,541
May 20, 5 AM $0.0181
-0.22%
$1.75 million $5,408
May 20, 4 AM $0.0181
+0.17%
$1.75 million $5,357
May 20, 3 AM $0.0181
-0.28%
$1.75 million $5,325
May 20, 2 AM $0.0181
-0.06%
$1.75 million $5,325
May 20, 1 AM $0.0181
-0.17%
$1.75 million $5,401
May 20, 12 AM $0.0182
+0.00%
$1.75 million $5,308
May 19, 11 PM $0.0182
+0.00%
$1.75 million $5,351
May 19, 10 PM $0.0182
+0.33%
$1.75 million $5,379
May 19, 9 PM $0.0181
+0.00%
$1.75 million $5,448
May 19, 8 PM $0.0181
+0.11%
$1.75 million $5,491
May 19, 7 PM $0.0181
-0.22%
$1.75 million $5,471
May 19, 6 PM $0.0182
+0.06%
$1.75 million $5,448
May 19, 5 PM $0.0181
+0.22%
$1.75 million $5,394
May 19, 4 PM $0.0181
+0.06%
$1.75 million $5,519
May 19, 3 PM $0.0181
-0.33%
$1.75 million $5,590
May 19, 2 PM $0.0182
+0.28%
$1.75 million $5,485
May 19, 1 PM $0.0181
+0.22%
$1.75 million $5,144
May 19, 12 PM $0.0181
+0.00%
$1.74 million $5,312
May 19, 11 AM $0.0181
-0.22%
$1.74 million $5,295
May 19, 10 AM $0.0181
+0.22%
$1.75 million $5,295
May 19, 9 AM $0.0181
-0.22%
$1.74 million $10,322
May 19, 8 AM $0.0181
-0.17%
$1.74 million $10,367
May 19, 7 AM $0.0181
+0.22%
$1.75 million $10,364
May 19, 6 AM $0.0181
-0.46%
$1.74 million $10,410
May 19, 5 AM $0.0182
-0.11%
$1.75 million $10,402
May 19, 4 AM $0.0182
+0.34%
$1.75 million $11,709
May 19, 3 AM $0.0181
+0.22%
$1.75 million $6,655
May 19, 2 AM $0.0181
-0.28%
$1.74 million $6,626