RocketX Exchange V2 Historical Data

RVF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0245
+0.41%
$ 2.36 million $ 32
Jan 2, 8 AM $ 0.0244
+0.00%
$ 2.35 million $ 28
Jan 2, 7 AM $ 0.0244
+0.00%
$ 2.35 million $ 28
Jan 2, 6 AM $ 0.0244
+0.00%
$ 2.35 million $ 28
Jan 2, 5 AM $ 0.0244
+0.00%
$ 2.35 million $ 28
Jan 2, 4 AM $ 0.0244
+0.00%
$ 2.35 million $ 28
Jan 2, 3 AM $ 0.0244
+0.00%
$ 2.35 million $ 28
Jan 2, 2 AM $ 0.0244
+0.00%
$ 2.35 million $ 28
Jan 2, 1 AM $ 0.0244
+0.00%
$ 2.35 million $ 28
Jan 2, 12 AM $ 0.0244
+0.00%
$ 2.35 million $ 30
Jan 1, 11 PM $ 0.0244
+0.00%
$ 2.35 million $ 30
Jan 1, 10 PM $ 0.0244
+0.00%
$ 2.35 million $ 30
Jan 1, 9 PM $ 0.0244
+0.00%
$ 2.35 million $ 76
Jan 1, 8 PM $ 0.0244
-0.41%
$ 2.35 million $ 76
Jan 1, 7 PM $ 0.0245
+0.00%
$ 2.36 million $ 74
Jan 1, 6 PM $ 0.0245
+0.00%
$ 2.36 million $ 74
Jan 1, 5 PM $ 0.0245
+0.00%
$ 2.36 million $ 49
Jan 1, 4 PM $ 0.0245
+0.00%
$ 2.36 million $ 50
Jan 1, 3 PM $ 0.0245
+0.00%
$ 2.36 million $ 99
Jan 1, 2 PM $ 0.0245
+0.00%
$ 2.36 million $ 132
Jan 1, 1 PM $ 0.0245
+0.00%
$ 2.36 million $ 149
Jan 1, 12 PM $ 0.0245
+0.00%
$ 2.36 million $ 149
Jan 1, 11 AM $ 0.0245
+0.00%
$ 2.36 million $ 149
Jan 1, 10 AM $ 0.0245
+0.00%
$ 2.36 million $ 149
Jan 1, 9 AM $ 0.0245
+0.00%
$ 2.36 million $ 149
Jan 1, 8 AM $ 0.0245
+0.00%
$ 2.36 million $ 165
Jan 1, 7 AM $ 0.0245
+0.00%
$ 2.36 million $ 185
Jan 1, 6 AM $ 0.0245
+0.00%
$ 2.36 million $ 185
Jan 1, 5 AM $ 0.0245
+0.00%
$ 2.36 million $ 185
Jan 1, 4 AM $ 0.0245
+0.00%
$ 2.36 million $ 185
Jan 1, 3 AM $ 0.0245
+0.00%
$ 2.36 million $ 185
Jan 1, 2 AM $ 0.0245
+0.00%
$ 2.36 million $ 185
Jan 1, 1 AM $ 0.0245
+0.45%
$ 2.36 million $ 19,775
Jan 1, 12 AM $ 0.0244
+0.00%
$ 2.35 million $ 21,288
Dec 31, 11 PM $ 0.0244
+0.00%
$ 2.35 million $ 21,288
Dec 31, 10 PM $ 0.0244
-0.29%
$ 2.35 million $ 21,288
Dec 31, 9 PM $ 0.0244
+0.89%
$ 2.36 million $ 21,241
Dec 31, 8 PM $ 0.0242
-0.25%
$ 2.34 million $ 21,241
Dec 31, 7 PM $ 0.0243
-0.63%
$ 2.34 million $ 21,279
Dec 31, 6 PM $ 0.0244
+0.00%
$ 2.36 million $ 1,652
Dec 31, 5 PM $ 0.0244
+0.00%
$ 2.36 million $ 1,652
Dec 31, 4 PM $ 0.0244
+0.00%
$ 2.36 million $ 1,651
Dec 31, 3 PM $ 0.0244
-0.16%
$ 2.36 million $ 1,621
Dec 31, 2 PM $ 0.0245
-0.16%
$ 2.36 million $ 1,596
Dec 31, 1 PM $ 0.0245
+0.00%
$ 2.37 million $ 1,660
Dec 31, 12 PM $ 0.0245
+0.00%
$ 2.37 million $ 1,660
Dec 31, 11 AM $ 0.0245
+0.00%
$ 2.37 million $ 1,780
Dec 31, 10 AM $ 0.0245
+0.00%
$ 2.37 million $ 1,823
Dec 31, 9 AM $ 0.0245
-0.28%
$ 2.37 million $ 1,823
Dec 31, 8 AM $ 0.0246
-0.28%
$ 2.37 million $ 1,807