RocketX Exchange V2 Historical Data

RVF Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.0181
-0.28%
$1.74 million $6,626
May 19, 1 AM $0.0181
+0.06%
$1.74 million $6,551
May 19, 12 AM $0.0181
-0.06%
$1.74 million $6,459
May 18, 11 PM $0.0181
-0.17%
$1.74 million $6,554
May 18, 10 PM $0.0181
+0.06%
$1.75 million $6,775
May 18, 9 PM $0.0181
+0.00%
$1.74 million $6,762
May 18, 8 PM $0.0181
+0.33%
$1.74 million $6,761
May 18, 7 PM $0.018
-0.39%
$1.74 million $6,780
May 18, 6 PM $0.0181
+0.00%
$1.75 million $12,748
May 18, 5 PM $0.0181
-0.33%
$1.75 million $12,766
May 18, 4 PM $0.0182
-0.11%
$1.75 million $12,707
May 18, 3 PM $0.0182
+0.17%
$1.75 million $12,685
May 18, 2 PM $0.0182
+0.00%
$1.76 million $12,692
May 18, 1 PM $0.0182
-0.46%
$1.76 million $12,734
May 18, 12 PM $0.0183
+1.06%
$1.77 million $12,557
May 18, 11 AM $0.0181
+0.13%
$1.75 million $12,444
May 18, 10 AM $0.0181
+0.22%
$1.75 million $12,308
May 18, 9 AM $0.0181
+0.00%
$1.74 million $12,317
May 18, 8 AM $0.0181
-0.17%
$1.74 million $12,271
May 18, 7 AM $0.0181
-0.06%
$1.75 million $12,261
May 18, 6 AM $0.0181
-0.39%
$1.75 million $12,255
May 18, 5 AM $0.0182
-3.70%
$1.75 million $12,272
May 18, 4 AM $0.0189
+0.00%
$1.82 million $6,613
May 18, 3 AM $0.0189
-0.22%
$1.82 million $6,752
May 18, 2 AM $0.0189
-0.20%
$1.82 million $6,755
May 18, 1 AM $0.019
+0.16%
$1.83 million $6,696
May 18, 12 AM $0.0189
-0.89%
$1.83 million $6,725
May 17, 11 PM $0.0191
-1.65%
$1.84 million $6,488
May 17, 10 PM $0.0194
+0.00%
$1.87 million $5,402
May 17, 9 PM $0.0194
+0.00%
$1.87 million $5,408
May 17, 8 PM $0.0194
+0.26%
$1.87 million $5,363
May 17, 7 PM $0.0194
-0.26%
$1.87 million $5,296
May 17, 6 PM $0.0194
+0.00%
$1.87 million $4,870
May 17, 5 PM $0.0194
+0.05%
$1.87 million $4,868
May 17, 4 PM $0.0194
+0.21%
$1.87 million $4,834
May 17, 3 PM $0.0194
-0.10%
$1.87 million $4,748
May 17, 2 PM $0.0194
-0.15%
$1.87 million $4,697
May 17, 1 PM $0.0194
-0.02%
$1.87 million $4,648
May 17, 12 PM $0.0194
+0.02%
$1.87 million $4,611
May 17, 11 AM $0.0194
-0.05%
$1.87 million $4,533
May 17, 10 AM $0.0194
-0.26%
$1.87 million $4,471
May 17, 9 AM $0.0194
+0.26%
$1.87 million $4,962
May 17, 8 AM $0.0194
+0.00%
$1.87 million $5,177
May 17, 7 AM $0.0194
+0.00%
$1.87 million $5,221
May 17, 6 AM $0.0194
+0.36%
$1.87 million $5,408
May 17, 5 AM $0.0193
-0.44%
$1.87 million $5,405
May 17, 4 AM $0.0194
+0.12%
$1.87 million $5,449
May 17, 3 AM $0.0193
-0.10%
$1.87 million $4,779
May 17, 2 AM $0.0194
+0.10%
$1.87 million $4,793
May 17, 1 AM $0.0193
-0.21%
$1.87 million $4,840