RocketX Exchange V2 Historical Data

RVF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0246
-0.28%
$ 2.37 million $ 1,807
Dec 31, 7 AM $ 0.0247
+0.00%
$ 2.38 million $ 1,964
Dec 31, 6 AM $ 0.0247
+0.00%
$ 2.38 million $ 1,964
Dec 31, 5 AM $ 0.0247
+0.00%
$ 2.38 million $ 1,964
Dec 31, 4 AM $ 0.0247
+0.00%
$ 2.38 million $ 1,980
Dec 31, 3 AM $ 0.0247
+0.00%
$ 2.38 million $ 1,980
Dec 31, 2 AM $ 0.0247
+0.00%
$ 2.38 million $ 2,008
Dec 31, 1 AM $ 0.0247
-0.32%
$ 2.38 million $ 2,007
Dec 31, 12 AM $ 0.0248
+0.00%
$ 2.39 million $ 492
Dec 30, 11 PM $ 0.0248
+0.00%
$ 2.39 million $ 663
Dec 30, 10 PM $ 0.0248
+0.00%
$ 2.39 million $ 663
Dec 30, 9 PM $ 0.0248
+0.00%
$ 2.39 million $ 663
Dec 30, 8 PM $ 0.0248
+0.00%
$ 2.39 million $ 663
Dec 30, 7 PM $ 0.0248
+0.00%
$ 2.39 million $ 663
Dec 30, 6 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,292
Dec 30, 5 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,312
Dec 30, 4 PM $ 0.0248
-0.12%
$ 2.39 million $ 1,315
Dec 30, 3 PM $ 0.0248
-0.32%
$ 2.39 million $ 1,333
Dec 30, 2 PM $ 0.0249
+0.65%
$ 2.4 million $ 1,403
Dec 30, 1 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,321
Dec 30, 12 PM $ 0.0247
-0.32%
$ 2.38 million $ 1,321
Dec 30, 11 AM $ 0.0248
-0.56%
$ 2.39 million $ 1,287
Dec 30, 10 AM $ 0.0249
+0.00%
$ 2.4 million $ 1,244
Dec 30, 9 AM $ 0.0249
+0.00%
$ 2.4 million $ 1,244
Dec 30, 8 AM $ 0.0249
+1.76%
$ 2.4 million $ 1,270
Dec 30, 7 AM $ 0.0245
+0.00%
$ 2.36 million $ 1,093
Dec 30, 6 AM $ 0.0245
+0.00%
$ 2.36 million $ 1,093
Dec 30, 5 AM $ 0.0245
-0.29%
$ 2.36 million $ 1,093
Dec 30, 4 AM $ 0.0246
+0.00%
$ 2.37 million $ 1,076
Dec 30, 3 AM $ 0.0246
+0.45%
$ 2.37 million $ 1,076
Dec 30, 2 AM $ 0.0244
+0.00%
$ 2.36 million $ 1,788
Dec 30, 1 AM $ 0.0244
+0.00%
$ 2.36 million $ 1,872
Dec 30, 12 AM $ 0.0244
-1.05%
$ 2.36 million $ 1,908
Dec 29, 11 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,801
Dec 29, 10 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,801
Dec 29, 9 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,801
Dec 29, 8 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,806
Dec 29, 7 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,806
Dec 29, 6 PM $ 0.0247
-1.79%
$ 2.38 million $ 1,407
Dec 29, 5 PM $ 0.0252
-0.16%
$ 2.43 million $ 1,157
Dec 29, 4 PM $ 0.0252
-0.28%
$ 2.43 million $ 1,154
Dec 29, 3 PM $ 0.0253
-0.75%
$ 2.44 million $ 1,122
Dec 29, 2 PM $ 0.0255
+0.00%
$ 2.46 million $ 1,044
Dec 29, 1 PM $ 0.0255
+0.00%
$ 2.46 million $ 1,044
Dec 29, 12 PM $ 0.0255
-0.82%
$ 2.46 million $ 1,044
Dec 29, 11 AM $ 0.0257
+0.00%
$ 2.48 million $ 958
Dec 29, 10 AM $ 0.0257
+0.00%
$ 2.48 million $ 958
Dec 29, 9 AM $ 0.0257
-0.27%
$ 2.48 million $ 958
Dec 29, 8 AM $ 0.0257
+0.00%
$ 2.48 million $ 933
Dec 29, 7 AM $ 0.0257
+0.00%
$ 2.48 million $ 946