RocketX Exchange V2 Historical Data

RVF Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.0194
+0.10%
$1.87 million $4,793
May 17, 1 AM $0.0193
-0.21%
$1.87 million $4,840
May 17, 12 AM $0.0194
+0.10%
$1.87 million $4,900
May 16, 11 PM $0.0193
+0.00%
$1.87 million $4,917
May 16, 10 PM $0.0194
+0.15%
$1.87 million $4,951
May 16, 9 PM $0.0194
+0.21%
$1.87 million $5,019
May 16, 8 PM $0.0193
-0.21%
$1.87 million $5,017
May 16, 7 PM $0.0194
+0.15%
$1.87 million $5,108
May 16, 6 PM $0.0194
+0.05%
$1.87 million $5,113
May 16, 5 PM $0.0193
-0.10%
$1.87 million $5,211
May 16, 4 PM $0.0194
-0.15%
$1.87 million $6,588
May 16, 3 PM $0.0193
+0.00%
$1.87 million $6,644
May 16, 2 PM $0.0193
-0.21%
$1.87 million $6,750
May 16, 1 PM $0.0194
-0.28%
$1.87 million $6,747
May 16, 12 PM $0.0194
-0.75%
$1.88 million $6,943
May 16, 11 AM $0.0196
-0.15%
$1.89 million $6,856
May 16, 10 AM $0.0196
-0.05%
$1.89 million $6,761
May 16, 9 AM $0.0196
-0.55%
$1.89 million $6,807
May 16, 8 AM $0.0197
+0.01%
$1.9 million $6,104
May 16, 7 AM $0.0197
-0.89%
$1.9 million $6,021
May 16, 6 AM $0.0199
+0.35%
$1.92 million $5,062
May 16, 5 AM $0.0198
-0.35%
$1.91 million $4,972
May 16, 4 AM $0.0199
+0.00%
$1.92 million $5,031
May 16, 3 AM $0.0199
+0.00%
$1.92 million $4,993
May 16, 2 AM $0.0199
+0.00%
$1.92 million $4,967
May 16, 1 AM $0.0199
+0.00%
$1.92 million $5,056
May 16, 12 AM $0.0199
-0.25%
$1.92 million $5,018
May 15, 11 PM $0.0199
+0.00%
$1.92 million $4,960
May 15, 10 PM $0.0199
+0.35%
$1.92 million $4,878
May 15, 9 PM $0.0198
+0.00%
$1.91 million $4,788
May 15, 8 PM $0.0198
-0.20%
$1.91 million $4,760
May 15, 7 PM $0.0199
+0.20%
$1.92 million $4,694
May 15, 6 PM $0.0198
+0.00%
$1.91 million $7,811
May 15, 5 PM $0.0198
-0.25%
$1.91 million $7,730
May 15, 4 PM $0.0199
+0.00%
$1.92 million $7,992
May 15, 3 PM $0.0199
+0.32%
$1.92 million $8,012
May 15, 2 PM $0.0198
+0.12%
$1.91 million $7,963
May 15, 1 PM $0.0198
-1.69%
$1.91 million $7,948
May 15, 12 PM $0.0202
-0.15%
$1.94 million $4,603
May 15, 11 AM $0.0202
+0.00%
$1.95 million $4,648
May 15, 10 AM $0.0202
-0.10%
$1.95 million $7,091
May 15, 9 AM $0.0202
+0.15%
$1.95 million $7,101
May 15, 8 AM $0.0202
+0.10%
$1.95 million $7,124
May 15, 7 AM $0.0202
-0.20%
$1.94 million $7,127
May 15, 6 AM $0.0202
+0.18%
$1.95 million $7,153
May 15, 5 AM $0.0202
-0.86%
$1.94 million $7,223
May 15, 4 AM $0.0203
+0.25%
$1.96 million $7,053
May 15, 3 AM $0.0203
-0.18%
$1.96 million $7,068
May 15, 2 AM $0.0203
-0.80%
$1.96 million $7,098
May 15, 1 AM $0.0205
+0.00%
$1.98 million $4,590