RocketX Exchange V2 Historical Data

RVF Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.0205
+0.00%
$1.98 million $4,590
May 15, 12 AM $0.0205
+0.00%
$1.98 million $9,198
May 14, 11 PM $0.0205
+0.29%
$1.98 million $9,183
May 14, 10 PM $0.0204
-0.29%
$1.97 million $9,201
May 14, 9 PM $0.0205
+0.34%
$1.98 million $9,215
May 14, 8 PM $0.0205
+0.12%
$1.98 million $13,548
May 14, 7 PM $0.0205
+0.00%
$1.97 million $13,531
May 14, 6 PM $0.0205
-0.33%
$1.97 million $13,028
May 14, 5 PM $0.0205
-0.03%
$1.98 million $12,790
May 14, 4 PM $0.0203
+0.62%
$1.96 million $11,393
May 14, 3 PM $0.0202
+0.89%
$1.95 million $12,252
May 14, 2 PM $0.02
+0.06%
$1.93 million $12,220
May 14, 1 PM $0.02
+0.00%
$1.93 million $13,269
May 14, 12 PM $0.02
-0.08%
$1.93 million $13,253
May 14, 11 AM $0.02
-0.17%
$1.93 million $13,351
May 14, 10 AM $0.02
+0.25%
$1.93 million $8,723
May 14, 9 AM $0.02
+0.00%
$1.93 million $56,011
May 14, 8 AM $0.02
-0.25%
$1.93 million $55,934
May 14, 7 AM $0.02
+0.00%
$1.93 million $56,216
May 14, 6 AM $0.02
+0.32%
$1.93 million $56,149
May 14, 5 AM $0.02
+0.09%
$1.93 million $72,999
May 14, 4 AM $0.02
-0.16%
$1.92 million $80,700
May 14, 3 AM $0.02
-0.20%
$1.93 million $33,854
May 14, 2 AM $0.02
+0.40%
$1.93 million $80,599
May 14, 1 AM $0.0199
-0.40%
$1.92 million $80,622
May 14, 12 AM $0.02
+0.30%
$1.93 million $80,631
May 13, 11 PM $0.02
+0.15%
$1.93 million $80,677
May 13, 10 PM $0.0199
-0.28%
$1.92 million $80,715
May 13, 9 PM $0.02
-1.40%
$1.93 million $80,692
May 13, 8 PM $0.0202
+0.94%
$1.94 million $74,287
May 13, 7 PM $0.02
-0.08%
$1.93 million $74,285
May 13, 6 PM $0.02
+0.30%
$1.93 million $74,326
May 13, 5 PM $0.0199
+0.24%
$1.92 million $74,155
May 13, 4 PM $0.0199
+0.96%
$1.92 million $73,958
May 13, 3 PM $0.0197
-0.10%
$1.9 million $74,070
May 13, 2 PM $0.0197
-0.74%
$1.9 million $74,393
May 13, 1 PM $0.0199
+0.98%
$1.92 million $74,584
May 13, 12 PM $0.0197
-1.03%
$1.9 million $74,453
May 13, 11 AM $0.0199
+0.18%
$1.92 million $75,061
May 13, 10 AM $0.0198
+2.87%
$1.91 million $75,037
May 13, 9 AM $0.0193
-0.25%
$1.86 million $72,005
May 13, 8 AM $0.0193
-0.15%
$1.86 million $72,066
May 13, 7 AM $0.0194
-0.59%
$1.87 million $71,547
May 13, 6 AM $0.0195
-2.31%
$1.88 million $71,330
May 13, 5 AM $0.0194
-0.47%
$1.87 million $4,790
May 13, 4 AM $0.0195
+0.48%
$1.88 million $6,619
May 13, 3 AM $0.0194
+0.21%
$1.87 million $4,900
May 13, 2 AM $0.0193
+0.00%
$1.86 million $4,968
May 13, 1 AM $0.0193
+0.42%
$1.86 million $4,916
May 13, 12 AM $0.0192
-0.31%
$1.86 million $4,962