RocketX Exchange V2 Historical Data

RVF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0257
+0.00%
$ 2.48 million $ 946
Dec 29, 6 AM $ 0.0257
+0.00%
$ 2.48 million $ 946
Dec 29, 5 AM $ 0.0257
+0.00%
$ 2.48 million $ 962
Dec 29, 4 AM $ 0.0257
+0.00%
$ 2.48 million $ 962
Dec 29, 3 AM $ 0.0257
+1.14%
$ 2.48 million $ 962
Dec 29, 2 AM $ 0.0255
+0.67%
$ 2.45 million $ 222
Dec 29, 1 AM $ 0.0253
+0.16%
$ 2.44 million $ 139
Dec 29, 12 AM $ 0.0252
+0.36%
$ 2.43 million $ 102
Dec 28, 11 PM $ 0.0251
+0.00%
$ 2.43 million $ 38
Dec 28, 10 PM $ 0.0251
+0.00%
$ 2.43 million $ 75
Dec 28, 9 PM $ 0.0251
+0.40%
$ 2.43 million $ 306
Dec 28, 8 PM $ 0.025
+0.00%
$ 2.42 million $ 301
Dec 28, 7 PM $ 0.025
+0.00%
$ 2.42 million $ 384
Dec 28, 6 PM $ 0.025
+0.00%
$ 2.42 million $ 630
Dec 28, 5 PM $ 0.025
+0.00%
$ 2.42 million $ 695
Dec 28, 4 PM $ 0.025
-0.40%
$ 2.42 million $ 695
Dec 28, 3 PM $ 0.0251
+0.00%
$ 2.43 million $ 690
Dec 28, 2 PM $ 0.0251
+0.00%
$ 2.43 million $ 690
Dec 28, 1 PM $ 0.0251
+0.00%
$ 2.43 million $ 690
Dec 28, 12 PM $ 0.0251
+0.00%
$ 2.43 million $ 690
Dec 28, 11 AM $ 0.0251
+0.00%
$ 2.43 million $ 690
Dec 28, 10 AM $ 0.0251
+0.00%
$ 2.43 million $ 690
Dec 28, 9 AM $ 0.0251
+0.00%
$ 2.43 million $ 696
Dec 28, 8 AM $ 0.0251
+0.52%
$ 2.43 million $ 696
Dec 28, 7 AM $ 0.025
+0.00%
$ 2.41 million $ 682
Dec 28, 6 AM $ 0.025
-0.28%
$ 2.41 million $ 682
Dec 28, 5 AM $ 0.0251
+0.00%
$ 2.42 million $ 666
Dec 28, 4 AM $ 0.0251
+0.00%
$ 2.42 million $ 666
Dec 28, 3 AM $ 0.0251
+0.00%
$ 2.42 million $ 666
Dec 28, 2 AM $ 0.0251
+0.00%
$ 2.42 million $ 666
Dec 28, 1 AM $ 0.0251
+0.00%
$ 2.42 million $ 666
Dec 28, 12 AM $ 0.0251
+0.00%
$ 2.42 million $ 666
Dec 27, 11 PM $ 0.0251
+0.32%
$ 2.42 million $ 666
Dec 27, 10 PM $ 0.025
+1.96%
$ 2.41 million $ 630
Dec 27, 9 PM $ 0.0245
+0.00%
$ 2.37 million $ 399
Dec 27, 8 PM $ 0.0245
-1.05%
$ 2.37 million $ 399
Dec 27, 7 PM $ 0.0248
+2.18%
$ 2.39 million $ 316
Dec 27, 6 PM $ 0.0243
+0.04%
$ 2.34 million $ 71
Dec 27, 5 PM $ 0.0243
+0.00%
$ 2.34 million $ 6
Dec 27, 4 PM $ 0.0243
+0.00%
$ 2.34 million $ 111
Dec 27, 3 PM $ 0.0243
+0.00%
$ 2.34 million $ 111
Dec 27, 2 PM $ 0.0243
+0.00%
$ 2.34 million $ 111
Dec 27, 1 PM $ 0.0243
+0.00%
$ 2.34 million $ 111
Dec 27, 12 PM $ 0.0243
+0.00%
$ 2.34 million $ 111
Dec 27, 11 AM $ 0.0243
+0.00%
$ 2.34 million $ 111
Dec 27, 10 AM $ 0.0243
-0.29%
$ 2.34 million $ 111
Dec 27, 9 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 8 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 7 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 6 AM $ 0.0243
+0.00%
$ 2.35 million $ 106