RocketX Exchange V2 Historical Data

RVF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 6 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 5 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 4 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 3 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 2 AM $ 0.0243
+0.00%
$ 2.35 million $ 106
Dec 27, 1 AM $ 0.0243
+0.00%
$ 2.35 million $ 160
Dec 27, 12 AM $ 0.0243
+0.00%
$ 2.35 million $ 160
Dec 26, 11 PM $ 0.0243
+0.00%
$ 2.35 million $ 160
Dec 26, 10 PM $ 0.0243
+0.00%
$ 2.35 million $ 160
Dec 26, 9 PM $ 0.0243
+0.00%
$ 2.35 million $ 160
Dec 26, 8 PM $ 0.0243
+0.00%
$ 2.35 million $ 160
Dec 26, 7 PM $ 0.0243
+0.00%
$ 2.35 million $ 168
Dec 26, 6 PM $ 0.0243
+0.00%
$ 2.35 million $ 167
Dec 26, 5 PM $ 0.0243
-0.98%
$ 2.35 million $ 167
Dec 26, 4 PM $ 0.0246
+0.00%
$ 2.37 million $ 67
Dec 26, 3 PM $ 0.0246
+0.00%
$ 2.37 million $ 67
Dec 26, 2 PM $ 0.0246
+0.00%
$ 2.37 million $ 67
Dec 26, 1 PM $ 0.0246
+0.00%
$ 2.37 million $ 113
Dec 26, 12 PM $ 0.0246
+0.00%
$ 2.37 million $ 113
Dec 26, 11 AM $ 0.0246
+0.00%
$ 2.37 million $ 113
Dec 26, 10 AM $ 0.0246
+0.00%
$ 2.37 million $ 115
Dec 26, 9 AM $ 0.0246
+0.00%
$ 2.37 million $ 115
Dec 26, 8 AM $ 0.0246
+0.00%
$ 2.37 million $ 115
Dec 26, 7 AM $ 0.0246
+0.00%
$ 2.37 million $ 115
Dec 26, 6 AM $ 0.0246
+0.00%
$ 2.37 million $ 115
Dec 26, 5 AM $ 0.0246
+0.00%
$ 2.37 million $ 274
Dec 26, 4 AM $ 0.0246
+0.00%
$ 2.37 million $ 274
Dec 26, 3 AM $ 0.0246
+0.00%
$ 2.37 million $ 274
Dec 26, 2 AM $ 0.0246
+0.74%
$ 2.37 million $ 274
Dec 26, 1 AM $ 0.0244
+0.00%
$ 2.35 million $ 220
Dec 26, 12 AM $ 0.0244
+0.00%
$ 2.35 million $ 220
Dec 25, 11 PM $ 0.0244
+0.00%
$ 2.35 million $ 220
Dec 25, 10 PM $ 0.0244
+0.00%
$ 2.35 million $ 220
Dec 25, 9 PM $ 0.0244
+0.00%
$ 2.35 million $ 220
Dec 25, 8 PM $ 0.0244
+0.00%
$ 2.35 million $ 220
Dec 25, 7 PM $ 0.0244
+0.00%
$ 2.35 million $ 212
Dec 25, 6 PM $ 0.0244
+0.00%
$ 2.35 million $ 212
Dec 25, 5 PM $ 0.0244
+0.00%
$ 2.35 million $ 212
Dec 25, 4 PM $ 0.0244
+0.00%
$ 2.35 million $ 206
Dec 25, 3 PM $ 0.0244
+0.00%
$ 2.35 million $ 206
Dec 25, 2 PM $ 0.0244
-0.16%
$ 2.35 million $ 206
Dec 25, 1 PM $ 0.0244
+0.00%
$ 2.35 million $ 216
Dec 25, 12 PM $ 0.0244
+0.00%
$ 2.35 million $ 216
Dec 25, 11 AM $ 0.0244
+0.00%
$ 2.35 million $ 216
Dec 25, 10 AM $ 0.0244
+0.00%
$ 2.35 million $ 214
Dec 25, 9 AM $ 0.0244
+0.00%
$ 2.35 million $ 214
Dec 25, 8 AM $ 0.0244
+0.00%
$ 2.35 million $ 214
Dec 25, 7 AM $ 0.0244
+0.00%
$ 2.35 million $ 214
Dec 25, 6 AM $ 0.0244
-1.33%
$ 2.35 million $ 214