RocketX Exchange V2 Historical Data

RVF Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.0192
-0.31%
$1.86 million $4,962
May 12, 11 PM $0.0193
+0.31%
$1.86 million $4,942
May 12, 10 PM $0.0192
+0.00%
$1.86 million $4,930
May 12, 9 PM $0.0192
-0.16%
$1.86 million $7,271
May 12, 8 PM $0.0193
-0.36%
$1.86 million $7,274
May 12, 7 PM $0.0193
-0.31%
$1.87 million $7,261
May 12, 6 PM $0.0194
-0.51%
$1.87 million $7,182
May 12, 5 PM $0.0195
+0.14%
$1.88 million $7,256
May 12, 4 PM $0.0195
-0.65%
$1.88 million $7,235
May 12, 3 PM $0.0196
-1.10%
$1.89 million $6,388
May 12, 2 PM $0.0198
-0.47%
$1.91 million $5,168
May 12, 1 PM $0.0199
-0.50%
$1.92 million $5,009
May 12, 12 PM $0.02
+0.15%
$1.93 million $4,995
May 12, 11 AM $0.0199
+0.20%
$1.92 million $4,951
May 12, 10 AM $0.0199
-0.01%
$1.92 million $4,879
May 12, 9 AM $0.0199
+0.04%
$1.92 million $4,880
May 12, 8 AM $0.0199
-0.63%
$1.92 million $4,860
May 12, 7 AM $0.02
+0.00%
$1.93 million $4,064
May 12, 6 AM $0.02
+0.00%
$1.93 million $6,251
May 12, 5 AM $0.02
+0.00%
$1.93 million $6,298
May 12, 4 AM $0.0201
+0.30%
$1.94 million $6,242
May 12, 3 AM $0.02
-0.08%
$1.93 million $6,221
May 12, 2 AM $0.02
+0.21%
$1.93 million $6,213
May 12, 1 AM $0.02
-0.72%
$1.93 million $6,288
May 12, 12 AM $0.0202
+0.25%
$1.94 million $6,110
May 11, 11 PM $0.0201
-0.25%
$1.94 million $6,084
May 11, 10 PM $0.0202
+0.25%
$1.94 million $6,121
May 11, 9 PM $0.0201
-0.03%
$1.94 million $6,197
May 11, 8 PM $0.0201
+0.00%
$1.94 million $6,198
May 11, 7 PM $0.0201
-0.01%
$1.94 million $6,251
May 11, 6 PM $0.0201
+0.04%
$1.94 million $5,827
May 11, 5 PM $0.0201
+0.00%
$1.94 million $5,315
May 11, 4 PM $0.0201
+0.00%
$1.94 million $5,561
May 11, 3 PM $0.0201
+0.00%
$1.94 million $5,566
May 11, 2 PM $0.0201
+0.00%
$1.94 million $7,154
May 11, 1 PM $0.0201
-0.25%
$1.94 million $7,100
May 11, 12 PM $0.0201
+0.00%
$1.94 million $16,532
May 11, 11 AM $0.0201
-0.10%
$1.94 million $16,576
May 11, 10 AM $0.0201
-0.20%
$1.94 million $16,826
May 11, 9 AM $0.0202
-0.29%
$1.94 million $16,795
May 11, 8 AM $0.0202
-0.07%
$1.95 million $16,831
May 11, 7 AM $0.0202
-1.97%
$1.95 million $16,937
May 11, 6 AM $0.0206
-0.24%
$1.99 million $6,760
May 11, 5 AM $0.0206
+0.34%
$1.99 million $6,714
May 11, 4 AM $0.0206
-0.29%
$1.98 million $6,744
May 11, 3 AM $0.0206
+0.00%
$1.99 million $6,795
May 11, 2 AM $0.0206
+0.05%
$1.99 million $6,733
May 11, 1 AM $0.0206
-0.10%
$1.99 million $6,651
May 11, 12 AM $0.0206
+0.00%
$1.99 million $6,649
May 10, 11 PM $0.0206
+0.05%
$1.99 million $6,622