RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0253
+1.28%
$2.44 million $555
Jan 3, 2026 $0.025
-0.12%
$2.41 million $610
Jan 2, 2026 $0.025
+2.71%
$2.42 million $979
Jan 1, 2026 $0.0244
+0.04%
$2.35 million $30
Dec 31, 2025 $0.0244
-1.49%
$2.35 million $21,288
Dec 30, 2025 $0.0248
+0.16%
$2.39 million $663
Dec 29, 2025 $0.0247
-1.75%
$2.38 million $1,801
Dec 28, 2025 $0.0251
+0.24%
$2.43 million $75
Dec 27, 2025 $0.025
+2.84%
$2.42 million $630
Dec 26, 2025 $0.0243
-0.25%
$2.35 million $160
Dec 25, 2025 $0.0244
-1.49%
$2.35 million $220
Dec 24, 2025 $0.0248
-1.47%
$2.39 million $185
Dec 23, 2025 $0.0251
-0.16%
$2.42 million $59
Dec 22, 2025 $0.0252
+1.69%
$2.43 million $463
Dec 21, 2025 $0.0248
-0.32%
$2.39 million $39
Dec 20, 2025 $0.0249
-0.32%
$2.4 million $596
Dec 19, 2025 $0.0249
+3.10%
$2.41 million $530
Dec 18, 2025 $0.0242
-1.06%
$2.33 million $984
Dec 17, 2025 $0.0244
-1.33%
$2.36 million $998
Dec 16, 2025 $0.0248
-0.76%
$2.39 million $1,108
Dec 15, 2025 $0.025
-1.62%
$2.41 million $1,610
Dec 14, 2025 $0.0254
-0.20%
$2.45 million $853
Dec 13, 2025 $0.0254
+0.00%
$2.45 million $7,769
Dec 12, 2025 $0.0254
-2.49%
$2.45 million $1,535
Dec 11, 2025 $0.0261
-3.91%
$2.52 million $531
Dec 10, 2025 $0.0271
+1.46%
$2.62 million $1,792
Dec 9, 2025 $0.0267
+6.32%
$2.58 million $930
Dec 8, 2025 $0.0252
+0.00%
$2.43 million $23
Dec 7, 2025 $0.0252
+1.57%
$2.43 million $415
Dec 6, 2025 $0.0249
-1.39%
$2.4 million $23,138
Dec 5, 2025 $0.0252
-1.52%
$2.43 million $10,084
Dec 4, 2025 $0.0256
-2.59%
$2.47 million $851
Dec 3, 2025 $0.0263
+4.24%
$2.53 million $8,693
Dec 2, 2025 $0.0252
+4.18%
$2.43 million $1,597
Dec 1, 2025 $0.0242
-5.47%
$2.33 million $1,056
Nov 30, 2025 $0.0256
-0.31%
$2.47 million $51
Nov 29, 2025 $0.0257
-2.35%
$2.48 million $263
Nov 28, 2025 $0.0262
-0.30%
$2.54 million $282
Nov 27, 2025 $0.0263
+2.94%
$2.53 million $555
Nov 26, 2025 $0.0255
+1.27%
$2.46 million $853
Nov 25, 2025 $0.0252
-0.01%
$2.43 million $3,274
Nov 24, 2025 $0.0252
+4.92%
$2.43 million $1,268
Nov 23, 2025 $0.024
-0.96%
$2.32 million $693
Nov 22, 2025 $0.0243
+0.96%
$2.34 million $10,240
Nov 21, 2025 $0.0239
-3.70%
$2.32 million $9,702
Nov 20, 2025 $0.0254
+0.96%
$2.4 million $9,981
Nov 19, 2025 $0.0251
-4.41%
$2.42 million $3,491
Nov 18, 2025 $0.026
+0.88%
$2.53 million $5,023
Nov 17, 2025 $0.0258
-3.41%
$2.49 million $13,648
Nov 16, 2025 $0.0269
-2.82%
$2.57 million $10,849