RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 AM $0.0247
+0.00%
$2.38 million $5,399
Aug 29, 11 PM $0.0247
+0.04%
$2.38 million $5,383
Aug 29, 9 PM $0.0246
+0.37%
$2.38 million $5,274
Aug 29, 7 PM $0.0243
+0.01%
$2.34 million $5,305
Aug 29, 6 PM $0.0243
-0.37%
$2.34 million $5,283
Aug 29, 5 PM $0.0244
+0.43%
$2.35 million $5,229
Aug 29, 4 PM $0.0243
-0.43%
$2.34 million $7,385
Aug 29, 3 PM $0.0244
+0.51%
$2.35 million $8,049
Aug 29, 2 PM $0.0242
-0.08%
$2.34 million $5,546
Aug 29, 1 PM $0.0243
-0.04%
$2.34 million $6,079
Aug 29, 12 PM $0.0243
+0.00%
$2.34 million $6,071
Aug 29, 11 AM $0.0243
+0.04%
$2.34 million $6,008
Aug 29, 10 AM $0.0243
+0.08%
$2.34 million $6,014
Aug 29, 9 AM $0.0242
+0.50%
$2.34 million $6,341
Aug 29, 8 AM $0.0241
-0.41%
$2.33 million $6,409
Aug 29, 7 AM $0.0242
+0.29%
$2.34 million $6,480
Aug 29, 6 AM $0.0242
-0.04%
$2.33 million $6,580
Aug 29, 5 AM $0.0242
-0.33%
$2.33 million $11,776
Aug 29, 4 AM $0.0242
-0.04%
$2.34 million $11,793
Aug 29, 3 AM $0.0243
-0.04%
$2.34 million $11,742
Aug 29, 2 AM $0.0243
+0.29%
$2.34 million $11,788
Aug 29, 1 AM $0.0242
-0.81%
$2.33 million $11,821
Aug 29, 12 AM $0.0244
+0.77%
$2.35 million $11,918
Aug 28, 11 PM $0.0242
-0.55%
$2.33 million $11,721
Aug 28, 10 PM $0.0243
-0.45%
$2.35 million $11,774
Aug 28, 9 PM $0.0244
+0.46%
$2.36 million $11,584
Aug 28, 8 PM $0.0243
-0.98%
$2.35 million $11,697
Aug 28, 7 PM $0.0246
+0.42%
$2.37 million $11,655
Aug 28, 6 PM $0.0245
-0.51%
$2.36 million $11,708
Aug 28, 5 PM $0.0246
+0.08%
$2.37 million $11,759
Aug 28, 4 PM $0.0245
-2.60%
$2.36 million $11,885
Aug 28, 3 PM $0.0252
-0.19%
$2.43 million $9,373
Aug 28, 2 PM $0.0253
-1.02%
$2.44 million $9,396
Aug 28, 1 PM $0.0255
-0.06%
$2.46 million $10,948
Aug 28, 12 PM $0.0256
+0.10%
$2.47 million $12,383
Aug 28, 11 AM $0.0255
+0.46%
$2.46 million $13,347
Aug 28, 10 AM $0.0254
-1.41%
$2.45 million $13,574
Aug 28, 9 AM $0.0258
-0.82%
$2.49 million $12,425
Aug 28, 8 AM $0.026
+0.00%
$2.51 million $9,621
Aug 28, 7 AM $0.026
-0.50%
$2.51 million $9,871
Aug 28, 6 AM $0.0261
+0.00%
$2.52 million $9,813
Aug 28, 5 AM $0.0261
+0.77%
$2.52 million $13,037
Aug 28, 4 AM $0.0259
-0.73%
$2.5 million $12,998
Aug 28, 3 AM $0.0261
+0.04%
$2.52 million $12,975
Aug 28, 2 AM $0.026
-0.22%
$2.51 million $12,926
Aug 28, 1 AM $0.0261
-0.28%
$2.52 million $12,908
Aug 28, 12 AM $0.0262
+0.42%
$2.52 million $12,634
Aug 27, 11 PM $0.0261
-0.09%
$2.51 million $12,656
Aug 27, 10 PM $0.0261
+0.13%
$2.52 million $12,569
Aug 27, 9 PM $0.0261
+0.00%
$2.51 million $13,536