RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0183
-0.38%
$ 1.76 million $ 8,764
Jul 16, 5 PM $ 0.0184
+0.38%
$ 1.77 million $ 9,354
Jul 16, 4 PM $ 0.0183
+0.00%
$ 1.76 million $ 9,379
Jul 16, 3 PM $ 0.0183
-0.54%
$ 1.76 million $ 15,619
Jul 16, 2 PM $ 0.0184
+0.54%
$ 1.77 million $ 15,599
Jul 16, 1 PM $ 0.0183
-0.05%
$ 1.76 million $ 15,605
Jul 16, 12 PM $ 0.0183
-0.87%
$ 1.76 million $ 16,708
Jul 16, 11 AM $ 0.0185
-1.12%
$ 1.78 million $ 15,956
Jul 16, 10 AM $ 0.0187
+0.02%
$ 1.8 million $ 15,085
Jul 16, 9 AM $ 0.0187
-0.13%
$ 1.8 million $ 15,102
Jul 16, 8 AM $ 0.0187
-1.32%
$ 1.8 million $ 15,357
Jul 16, 7 AM $ 0.0189
+0.48%
$ 1.83 million $ 11,504
Jul 16, 6 AM $ 0.0188
-0.48%
$ 1.82 million $ 11,509
Jul 16, 5 AM $ 0.0188
+0.00%
$ 1.82 million $ 11,416
Jul 16, 4 AM $ 0.0189
+0.48%
$ 1.83 million $ 11,392
Jul 16, 3 AM $ 0.0188
+0.00%
$ 1.82 million $ 11,339
Jul 16, 2 AM $ 0.0188
+0.00%
$ 1.82 million $ 16,104
Jul 16, 1 AM $ 0.0188
+0.00%
$ 1.82 million $ 16,101
Jul 16, 12 AM $ 0.0188
-0.48%
$ 1.82 million $ 16,025
Jul 15, 11 PM $ 0.0189
+0.48%
$ 1.83 million $ 16,005
Jul 15, 10 PM $ 0.0188
-0.58%
$ 1.82 million $ 15,977
Jul 15, 9 PM $ 0.019
+0.24%
$ 1.83 million $ 15,968
Jul 15, 8 PM $ 0.0189
-3.06%
$ 1.82 million $ 15,417
Jul 15, 7 PM $ 0.0195
+0.16%
$ 1.88 million $ 10,911
Jul 15, 6 PM $ 0.0195
-0.22%
$ 1.88 million $ 11,073
Jul 15, 5 PM $ 0.0195
-0.10%
$ 1.88 million $ 11,228
Jul 15, 4 PM $ 0.0195
-0.96%
$ 1.88 million $ 11,238
Jul 15, 3 PM $ 0.0197
+0.38%
$ 1.9 million $ 10,047
Jul 15, 2 PM $ 0.0197
+0.17%
$ 1.9 million $ 10,116
Jul 15, 1 PM $ 0.0196
-1.03%
$ 1.89 million $ 9,945
Jul 15, 12 PM $ 0.0198
+1.34%
$ 1.91 million $ 9,065
Jul 15, 11 AM $ 0.0196
-0.22%
$ 1.89 million $ 11,095
Jul 15, 10 AM $ 0.0196
-0.01%
$ 1.89 million $ 10,994
Jul 15, 9 AM $ 0.0196
+0.00%
$ 1.89 million $ 10,894
Jul 15, 8 AM $ 0.0196
-1.38%
$ 1.89 million $ 10,938
Jul 15, 7 AM $ 0.0198
+0.61%
$ 1.91 million $ 6,686
Jul 15, 6 AM $ 0.0197
-0.05%
$ 1.9 million $ 6,740
Jul 15, 5 AM $ 0.0197
+0.15%
$ 1.9 million $ 6,801
Jul 15, 4 AM $ 0.0197
+0.00%
$ 1.9 million $ 6,887
Jul 15, 3 AM $ 0.0197
-0.51%
$ 1.9 million $ 6,898
Jul 15, 2 AM $ 0.0198
+0.51%
$ 1.91 million $ 6,839
Jul 15, 1 AM $ 0.0197
-0.96%
$ 1.9 million $ 6,779
Jul 15, 12 AM $ 0.0199
+0.00%
$ 1.92 million $ 10,692
Jul 14, 11 PM $ 0.0199
+0.45%
$ 1.92 million $ 10,728
Jul 14, 10 PM $ 0.0198
-0.40%
$ 1.91 million $ 10,762
Jul 14, 9 PM $ 0.0199
-0.05%
$ 1.92 million $ 10,801
Jul 14, 8 PM $ 0.0199
+0.06%
$ 1.92 million $ 10,779
Jul 14, 7 PM $ 0.0199
+0.39%
$ 1.92 million $ 10,780
Jul 14, 6 PM $ 0.0198
+0.00%
$ 1.91 million $ 11,921
Jul 14, 5 PM $ 0.0198
-0.10%
$ 1.91 million $ 11,967