RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0306
-0.34%
$ 2.95 million $ 7,709
Apr 14, 7 PM $ 0.0307
-1.44%
$ 2.96 million $ 7,697
Apr 14, 6 PM $ 0.0311
-0.22%
$ 3 million $ 6,378
Apr 14, 5 PM $ 0.0311
-0.39%
$ 3 million $ 6,372
Apr 14, 4 PM $ 0.0311
+0.11%
$ 3 million $ 6,441
Apr 14, 3 PM $ 0.0311
-1.00%
$ 3 million $ 7,529
Apr 14, 2 PM $ 0.0314
+0.94%
$ 3.03 million $ 7,373
Apr 14, 1 PM $ 0.0311
+0.00%
$ 3 million $ 4,949
Apr 14, 12 PM $ 0.0311
+0.42%
$ 3 million $ 7,577
Apr 14, 11 AM $ 0.031
+0.00%
$ 2.99 million $ 7,780
Apr 14, 10 AM $ 0.031
-0.42%
$ 2.99 million $ 7,871
Apr 14, 9 AM $ 0.0311
+0.19%
$ 3 million $ 7,976
Apr 14, 8 AM $ 0.0311
-0.27%
$ 2.99 million $ 7,940
Apr 14, 7 AM $ 0.0311
+0.12%
$ 3 million $ 8,009
Apr 14, 6 AM $ 0.0311
+0.15%
$ 3 million $ 8,033
Apr 14, 5 AM $ 0.0311
-0.11%
$ 2.99 million $ 8,054
Apr 14, 4 AM $ 0.0311
+0.34%
$ 3 million $ 8,050
Apr 14, 3 AM $ 0.031
-0.56%
$ 2.99 million $ 8,089
Apr 14, 2 AM $ 0.0312
+0.46%
$ 3 million $ 8,147
Apr 14, 1 AM $ 0.031
+0.10%
$ 2.99 million $ 8,136
Apr 14, 12 AM $ 0.031
-0.27%
$ 2.99 million $ 8,202
Apr 13, 11 PM $ 0.0311
+1.27%
$ 3 million $ 8,277
Apr 13, 10 PM $ 0.0307
+3.21%
$ 2.96 million $ 7,744
Apr 13, 9 PM $ 0.0297
-0.30%
$ 2.87 million $ 5,129
Apr 13, 8 PM $ 0.0298
+0.17%
$ 2.87 million $ 5,674
Apr 13, 7 PM $ 0.0298
+0.03%
$ 2.87 million $ 5,661
Apr 13, 6 PM $ 0.0297
+0.27%
$ 2.87 million $ 5,620
Apr 13, 5 PM $ 0.0297
+0.08%
$ 2.86 million $ 5,626
Apr 13, 4 PM $ 0.0296
-0.24%
$ 2.86 million $ 5,566
Apr 13, 3 PM $ 0.0297
-0.14%
$ 2.87 million $ 5,490
Apr 13, 2 PM $ 0.0296
-0.32%
$ 2.85 million $ 5,246
Apr 13, 1 PM $ 0.0297
+0.00%
$ 2.86 million $ 5,202
Apr 13, 12 PM $ 0.0297
-0.29%
$ 2.86 million $ 5,283
Apr 13, 11 AM $ 0.0297
-0.30%
$ 2.87 million $ 4,976
Apr 13, 10 AM $ 0.0298
+0.00%
$ 2.88 million $ 4,994
Apr 13, 9 AM $ 0.0298
+0.11%
$ 2.88 million $ 5,007
Apr 13, 8 AM $ 0.0298
-0.05%
$ 2.87 million $ 5,048
Apr 13, 7 AM $ 0.0298
+0.00%
$ 2.88 million $ 5,068
Apr 13, 6 AM $ 0.0298
+0.20%
$ 2.88 million $ 5,135
Apr 13, 5 AM $ 0.0298
-0.19%
$ 2.87 million $ 5,160
Apr 13, 4 AM $ 0.0298
-0.01%
$ 2.88 million $ 5,177
Apr 13, 3 AM $ 0.0298
+0.00%
$ 2.88 million $ 5,223
Apr 13, 2 AM $ 0.0298
+0.27%
$ 2.88 million $ 5,253
Apr 13, 1 AM $ 0.0297
-0.07%
$ 2.87 million $ 6,190
Apr 13, 12 AM $ 0.0298
+0.10%
$ 2.87 million $ 6,441
Apr 12, 11 PM $ 0.0297
+0.13%
$ 2.87 million $ 6,335
Apr 12, 10 PM $ 0.0297
+0.13%
$ 2.86 million $ 6,218
Apr 12, 9 PM $ 0.0296
-0.30%
$ 2.86 million $ 6,127
Apr 12, 8 PM $ 0.0297
+0.30%
$ 2.87 million $ 6,013
Apr 12, 7 PM $ 0.0296
-0.13%
$ 2.86 million $ 4,891