RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0185
-0.11%
$ 1.78 million $ 4,566
May 31, 8 AM $ 0.0185
-0.38%
$ 1.79 million $ 4,572
May 31, 7 AM $ 0.0186
+0.27%
$ 1.79 million $ 4,538
May 31, 6 AM $ 0.0185
-0.11%
$ 1.79 million $ 4,531
May 31, 5 AM $ 0.0186
+0.22%
$ 1.79 million $ 4,472
May 31, 4 AM $ 0.0186
-0.27%
$ 1.79 million $ 4,464
May 31, 3 AM $ 0.0186
+0.00%
$ 1.79 million $ 4,637
May 31, 2 AM $ 0.0185
+0.00%
$ 1.79 million $ 4,628
May 31, 1 AM $ 0.0185
-0.32%
$ 1.79 million $ 4,581
May 31, 12 AM $ 0.0185
+0.00%
$ 1.79 million $ 4,526
May 30, 11 PM $ 0.0185
-0.03%
$ 1.79 million $ 4,576
May 30, 10 PM $ 0.0186
+0.36%
$ 1.79 million $ 4,492
May 30, 9 PM $ 0.0185
+0.02%
$ 1.79 million $ 4,559
May 30, 8 PM $ 0.0185
+0.12%
$ 1.79 million $ 4,465
May 30, 7 PM $ 0.0185
-0.22%
$ 1.79 million $ 4,380
May 30, 6 PM $ 0.0185
-0.22%
$ 1.79 million $ 4,338
May 30, 5 PM $ 0.0186
+0.22%
$ 1.79 million $ 4,399
May 30, 4 PM $ 0.0185
-0.22%
$ 1.79 million $ 4,502
May 30, 3 PM $ 0.0186
+0.11%
$ 1.79 million $ 4,482
May 30, 2 PM $ 0.0185
+0.11%
$ 1.79 million $ 4,634
May 30, 1 PM $ 0.0185
+0.00%
$ 1.79 million $ 4,644
May 30, 12 PM $ 0.0185
-0.11%
$ 1.79 million $ 4,633
May 30, 11 AM $ 0.0185
-0.91%
$ 1.79 million $ 5,516
May 30, 10 AM $ 0.0187
+0.27%
$ 1.8 million $ 5,421
May 30, 9 AM $ 0.0186
-0.27%
$ 1.8 million $ 5,383
May 30, 8 AM $ 0.0187
+0.29%
$ 1.8 million $ 5,410
May 30, 7 AM $ 0.0186
-0.46%
$ 1.8 million $ 5,401
May 30, 6 AM $ 0.0187
+0.38%
$ 1.81 million $ 5,724
May 30, 5 AM $ 0.0187
+0.28%
$ 1.8 million $ 5,750
May 30, 4 AM $ 0.0187
+0.12%
$ 1.8 million $ 5,764
May 30, 3 AM $ 0.0186
-0.35%
$ 1.8 million $ 5,776
May 30, 2 AM $ 0.0187
+0.00%
$ 1.8 million $ 5,834
May 30, 1 AM $ 0.0187
+0.09%
$ 1.8 million $ 5,798
May 30, 12 AM $ 0.0187
-0.11%
$ 1.8 million $ 5,784
May 29, 11 PM $ 0.0187
+0.23%
$ 1.8 million $ 5,666
May 29, 10 PM $ 0.0187
-0.03%
$ 1.8 million $ 8,644
May 29, 9 PM $ 0.0187
-0.18%
$ 1.8 million $ 15,130
May 29, 8 PM $ 0.0187
+0.27%
$ 1.8 million $ 23,788
May 29, 7 PM $ 0.0186
+0.00%
$ 1.8 million $ 23,829
May 29, 6 PM $ 0.0186
+0.00%
$ 1.8 million $ 23,904
May 29, 5 PM $ 0.0186
-0.43%
$ 1.8 million $ 23,938
May 29, 4 PM $ 0.0187
+0.14%
$ 1.81 million $ 23,915
May 29, 3 PM $ 0.0187
+1.55%
$ 1.8 million $ 23,856
May 29, 2 PM $ 0.0184
+0.00%
$ 1.78 million $ 23,557
May 29, 1 PM $ 0.0184
-0.86%
$ 1.78 million $ 23,509
May 29, 12 PM $ 0.0186
+0.11%
$ 1.79 million $ 23,555
May 29, 11 AM $ 0.0186
+0.27%
$ 1.79 million $ 23,509
May 29, 10 AM $ 0.0185
-0.39%
$ 1.79 million $ 23,190
May 29, 9 AM $ 0.0186
+0.33%
$ 1.79 million $ 23,097
May 29, 8 AM $ 0.0185
-0.32%
$ 1.79 million $ 23,569