RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,899
2:13 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,909
2:12 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,909
2:11 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,889
2:10 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,889
2:09 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,889
2:08 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,889
2:07 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,907
2:06 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,907
2:05 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,907
2:04 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,907
2:03 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,886
2:02 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,886
2:01 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,886
2:00 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,886
1:59 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,913
1:58 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,913
1:57 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,891
1:56 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,891
1:55 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,891
1:54 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,891
1:53 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,891
1:52 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,891
1:51 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,869
1:50 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,869
1:49 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,879
1:48 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,879
1:47 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,879
1:46 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,879
1:45 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,871
1:44 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,871
1:43 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:42 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:41 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:40 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:39 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:38 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:37 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:36 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,922
1:35 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,922
1:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:32 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:31 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:30 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,922
1:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907
1:25 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,907