RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,448
2:53 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,448
2:52 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,448
2:51 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,448
2:50 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,435
2:49 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,435
2:48 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,442
2:47 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,442
2:46 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,442
2:45 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,442
2:44 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,442
2:43 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,442
2:42 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,429
2:41 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,429
2:40 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,449
2:39 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,449
2:38 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,449
2:37 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,449
2:36 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,449
2:35 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,437
2:34 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,437
2:33 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,459
2:32 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,459
2:31 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,525
2:30 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,525
2:29 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,525
2:28 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,525
2:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,512
2:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,512
2:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,518
2:24 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,518
2:23 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,518
2:22 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,505
2:21 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,505
2:20 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,505
2:19 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,505
2:18 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,627
2:17 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,637
2:16 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,637
2:15 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:14 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:13 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:12 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:11 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:10 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,625
2:09 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:08 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:07 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:06 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636
2:05 PM $ 0.0141
+0.00%
$ 1.36 million $ 5,636