RocketX Exchange V2 Historical Data

RVF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0244
-1.33%
$ 2.35 million $ 214
Dec 25, 5 AM $ 0.0248
+0.00%
$ 2.39 million $ 55
Dec 25, 4 AM $ 0.0248
+0.00%
$ 2.39 million $ 94
Dec 25, 3 AM $ 0.0248
+0.00%
$ 2.39 million $ 95
Dec 25, 2 AM $ 0.0248
+0.00%
$ 2.39 million $ 131
Dec 25, 1 AM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 25, 12 AM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 11 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 10 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 9 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 8 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 7 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 6 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 5 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 4 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 3 PM $ 0.0248
+0.00%
$ 2.39 million $ 185
Dec 24, 2 PM $ 0.0248
-0.60%
$ 2.39 million $ 185
Dec 24, 1 PM $ 0.0249
+0.00%
$ 2.4 million $ 176
Dec 24, 12 PM $ 0.0249
+0.00%
$ 2.4 million $ 176
Dec 24, 11 AM $ 0.0249
+0.00%
$ 2.4 million $ 176
Dec 24, 10 AM $ 0.0249
+0.00%
$ 2.4 million $ 176
Dec 24, 9 AM $ 0.0249
+0.00%
$ 2.4 million $ 176
Dec 24, 8 AM $ 0.0249
+0.00%
$ 2.4 million $ 176
Dec 24, 7 AM $ 0.0249
+0.00%
$ 2.4 million $ 176
Dec 24, 6 AM $ 0.0249
+0.00%
$ 2.4 million $ 185
Dec 24, 5 AM $ 0.0249
+0.00%
$ 2.4 million $ 185
Dec 24, 4 AM $ 0.0249
-0.16%
$ 2.4 million $ 147
Dec 24, 3 AM $ 0.0249
-0.32%
$ 2.41 million $ 146
Dec 24, 2 AM $ 0.025
-0.40%
$ 2.41 million $ 109
Dec 24, 1 AM $ 0.0251
+0.00%
$ 2.42 million $ 55
Dec 24, 12 AM $ 0.0251
+0.00%
$ 2.42 million $ 55
Dec 23, 11 PM $ 0.0251
+0.00%
$ 2.42 million $ 55
Dec 23, 10 PM $ 0.0251
+0.00%
$ 2.42 million $ 59
Dec 23, 9 PM $ 0.0251
+0.00%
$ 2.42 million $ 59
Dec 23, 8 PM $ 0.0251
+0.00%
$ 2.42 million $ 59
Dec 23, 7 PM $ 0.0251
+0.00%
$ 2.42 million $ 200
Dec 23, 6 PM $ 0.0251
+0.00%
$ 2.42 million $ 200
Dec 23, 5 PM $ 0.0251
+0.00%
$ 2.42 million $ 200
Dec 23, 4 PM $ 0.0251
+0.00%
$ 2.42 million $ 200
Dec 23, 3 PM $ 0.0251
+0.00%
$ 2.42 million $ 200
Dec 23, 2 PM $ 0.0251
-0.16%
$ 2.42 million $ 222
Dec 23, 1 PM $ 0.0252
+0.00%
$ 2.43 million $ 175
Dec 23, 12 PM $ 0.0252
+0.00%
$ 2.43 million $ 175
Dec 23, 11 AM $ 0.0252
+0.00%
$ 2.43 million $ 247
Dec 23, 10 AM $ 0.0252
+0.00%
$ 2.43 million $ 302
Dec 23, 9 AM $ 0.0252
+0.00%
$ 2.43 million $ 302
Dec 23, 8 AM $ 0.0252
+0.00%
$ 2.43 million $ 302
Dec 23, 7 AM $ 0.0252
+0.00%
$ 2.43 million $ 302
Dec 23, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 294
Dec 23, 5 AM $ 0.0252
+0.00%
$ 2.43 million $ 294