RocketX Exchange V2 Historical Data

RVF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0252
+0.00%
$ 2.43 million $ 294
Dec 23, 4 AM $ 0.0252
+0.00%
$ 2.43 million $ 294
Dec 23, 3 AM $ 0.0252
+0.00%
$ 2.43 million $ 294
Dec 23, 2 AM $ 0.0252
+0.00%
$ 2.43 million $ 294
Dec 23, 1 AM $ 0.0252
+0.00%
$ 2.43 million $ 294
Dec 23, 12 AM $ 0.0252
+0.00%
$ 2.43 million $ 304
Dec 22, 11 PM $ 0.0252
-0.16%
$ 2.43 million $ 467
Dec 22, 10 PM $ 0.0252
+0.00%
$ 2.43 million $ 463
Dec 22, 9 PM $ 0.0252
+0.00%
$ 2.43 million $ 463
Dec 22, 8 PM $ 0.0252
-0.71%
$ 2.43 million $ 479
Dec 22, 7 PM $ 0.0254
+0.00%
$ 2.45 million $ 339
Dec 22, 6 PM $ 0.0254
+0.00%
$ 2.45 million $ 339
Dec 22, 5 PM $ 0.0254
+0.00%
$ 2.45 million $ 339
Dec 22, 4 PM $ 0.0254
+0.00%
$ 2.45 million $ 339
Dec 22, 3 PM $ 0.0254
+0.16%
$ 2.45 million $ 339
Dec 22, 2 PM $ 0.0253
+0.00%
$ 2.44 million $ 317
Dec 22, 1 PM $ 0.0253
+0.00%
$ 2.44 million $ 317
Dec 22, 12 PM $ 0.0253
+0.40%
$ 2.44 million $ 317
Dec 22, 11 AM $ 0.0252
+0.64%
$ 2.43 million $ 245
Dec 22, 10 AM $ 0.0251
+0.00%
$ 2.42 million $ 190
Dec 22, 9 AM $ 0.0251
+0.00%
$ 2.42 million $ 190
Dec 22, 8 AM $ 0.0251
+0.00%
$ 2.42 million $ 205
Dec 22, 7 AM $ 0.0251
+0.00%
$ 2.42 million $ 205
Dec 22, 6 AM $ 0.0251
+0.00%
$ 2.42 million $ 205
Dec 22, 5 AM $ 0.0251
+0.00%
$ 2.42 million $ 205
Dec 22, 4 AM $ 0.0251
+0.00%
$ 2.42 million $ 212
Dec 22, 3 AM $ 0.0251
+0.00%
$ 2.42 million $ 212
Dec 22, 2 AM $ 0.0251
+0.00%
$ 2.42 million $ 212
Dec 22, 1 AM $ 0.0251
-0.28%
$ 2.42 million $ 212
Dec 22, 12 AM $ 0.0251
+1.49%
$ 2.43 million $ 202
Dec 21, 11 PM $ 0.0248
+0.00%
$ 2.39 million $ 39
Dec 21, 10 PM $ 0.0248
+0.00%
$ 2.39 million $ 39
Dec 21, 9 PM $ 0.0248
-0.32%
$ 2.39 million $ 39
Dec 21, 8 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 7 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 6 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 5 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 4 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 3 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 2 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 1 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 12 PM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 11 AM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 10 AM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 9 AM $ 0.0249
+0.00%
$ 2.4 million $ 619
Dec 21, 8 AM $ 0.0249
+0.00%
$ 2.4 million $ 603
Dec 21, 7 AM $ 0.0249
+0.00%
$ 2.4 million $ 603
Dec 21, 6 AM $ 0.0249
+0.00%
$ 2.4 million $ 603
Dec 21, 5 AM $ 0.0249
+0.00%
$ 2.4 million $ 603
Dec 21, 4 AM $ 0.0249
+0.00%
$ 2.4 million $ 596