RocketX Exchange V2 Historical Data

RVF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0249
+0.00%
$ 2.4 million $ 603
Dec 21, 4 AM $ 0.0249
+0.00%
$ 2.4 million $ 596
Dec 21, 3 AM $ 0.0249
+0.00%
$ 2.4 million $ 596
Dec 21, 2 AM $ 0.0249
+0.00%
$ 2.4 million $ 596
Dec 21, 1 AM $ 0.0249
+0.00%
$ 2.4 million $ 596
Dec 21, 12 AM $ 0.0249
+0.00%
$ 2.4 million $ 596
Dec 20, 11 PM $ 0.0249
+0.00%
$ 2.4 million $ 596
Dec 20, 10 PM $ 0.0249
+0.00%
$ 2.4 million $ 596
Dec 20, 9 PM $ 0.0249
+0.32%
$ 2.4 million $ 596
Dec 20, 4 PM $ 0.0249
+0.00%
$ 2.41 million $ 41
Dec 20, 3 PM $ 0.0249
+0.00%
$ 2.41 million $ 41
Dec 20, 2 PM $ 0.0249
+0.00%
$ 2.41 million $ 177
Dec 20, 1 PM $ 0.0249
+0.00%
$ 2.41 million $ 177
Dec 20, 12 PM $ 0.0249
+0.00%
$ 2.41 million $ 177
Dec 20, 11 AM $ 0.0249
+0.00%
$ 2.41 million $ 177
Dec 20, 10 AM $ 0.0249
+0.00%
$ 2.41 million $ 177
Dec 20, 9 AM $ 0.0249
+0.00%
$ 2.41 million $ 177
Dec 20, 8 AM $ 0.0249
+0.00%
$ 2.41 million $ 177
Dec 20, 7 AM $ 0.0249
+0.00%
$ 2.41 million $ 177
Dec 20, 6 AM $ 0.0249
+0.00%
$ 2.41 million $ 308
Dec 20, 5 AM $ 0.0249
+0.00%
$ 2.41 million $ 362
Dec 20, 4 AM $ 0.0249
+0.00%
$ 2.41 million $ 362
Dec 20, 3 AM $ 0.0249
+0.00%
$ 2.41 million $ 394
Dec 20, 2 AM $ 0.0249
+0.00%
$ 2.41 million $ 528
Dec 20, 1 AM $ 0.0249
+0.00%
$ 2.41 million $ 528
Dec 20, 12 AM $ 0.0249
+0.00%
$ 2.41 million $ 530
Dec 19, 11 PM $ 0.0249
+0.00%
$ 2.41 million $ 530
Dec 19, 10 PM $ 0.0249
+0.00%
$ 2.41 million $ 530
Dec 19, 9 PM $ 0.0249
+0.00%
$ 2.41 million $ 530
Dec 19, 8 PM $ 0.0249
+0.00%
$ 2.41 million $ 534
Dec 19, 7 PM $ 0.0249
+0.00%
$ 2.41 million $ 534
Dec 19, 6 PM $ 0.0249
+0.00%
$ 2.41 million $ 825
Dec 19, 5 PM $ 0.0249
+0.00%
$ 2.41 million $ 825
Dec 19, 4 PM $ 0.0249
-0.60%
$ 2.41 million $ 1,315
Dec 19, 3 PM $ 0.0251
+0.93%
$ 2.42 million $ 1,274
Dec 19, 2 PM $ 0.0249
+0.00%
$ 2.4 million $ 1,199
Dec 19, 1 PM $ 0.0249
+0.00%
$ 2.4 million $ 1,199
Dec 19, 12 PM $ 0.0249
+0.00%
$ 2.4 million $ 1,305
Dec 19, 11 AM $ 0.0249
+0.00%
$ 2.4 million $ 1,305
Dec 19, 10 AM $ 0.0249
+0.00%
$ 2.4 million $ 1,305
Dec 19, 9 AM $ 0.0249
+0.00%
$ 2.4 million $ 1,305
Dec 19, 8 AM $ 0.0249
+0.00%
$ 2.4 million $ 1,305
Dec 19, 7 AM $ 0.0249
+1.02%
$ 2.4 million $ 1,337
Dec 19, 6 AM $ 0.0246
+0.49%
$ 2.37 million $ 1,206
Dec 19, 5 AM $ 0.0245
+0.00%
$ 2.36 million $ 1,152
Dec 19, 4 AM $ 0.0245
+0.16%
$ 2.36 million $ 1,152
Dec 19, 3 AM $ 0.0244
+0.74%
$ 2.36 million $ 1,120
Dec 19, 2 AM $ 0.0243
+0.00%
$ 2.34 million $ 985
Dec 19, 1 AM $ 0.0243
+0.33%
$ 2.34 million $ 985
Dec 19, 12 AM $ 0.0242
+0.00%
$ 2.33 million $ 984