RocketX Exchange V2 Historical Data

RVF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0153
-0.24%
$ 1.47 million $ 2,299
Feb 7, 1 PM $ 0.0153
-0.08%
$ 1.47 million $ 2,486
Feb 7, 12 PM $ 0.0153
+0.21%
$ 1.48 million $ 2,542
Feb 7, 11 AM $ 0.0154
+0.00%
$ 1.48 million $ 1,515
Feb 7, 10 AM $ 0.0154
+0.09%
$ 1.48 million $ 1,515
Feb 7, 9 AM $ 0.0154
+0.01%
$ 1.48 million $ 1,526
Feb 7, 8 AM $ 0.0154
+0.02%
$ 1.48 million $ 4,994
Feb 7, 7 AM $ 0.0154
-0.97%
$ 1.48 million $ 5,010
Feb 7, 6 AM $ 0.0155
-0.39%
$ 1.5 million $ 4,463
Feb 7, 5 AM $ 0.0156
+0.08%
$ 1.5 million $ 4,505
Feb 7, 4 AM $ 0.0156
+1.40%
$ 1.5 million $ 4,498
Feb 7, 3 AM $ 0.0154
+0.05%
$ 1.48 million $ 4,540
Feb 7, 2 AM $ 0.0154
-0.02%
$ 1.48 million $ 4,538
Feb 7, 1 AM $ 0.0154
+0.00%
$ 1.48 million $ 4,539
Feb 7, 12 AM $ 0.0154
+0.01%
$ 1.48 million $ 4,520
Feb 6, 11 PM $ 0.0154
-0.09%
$ 1.48 million $ 4,501
Feb 6, 10 PM $ 0.0154
-0.32%
$ 1.48 million $ 4,498
Feb 6, 9 PM $ 0.0154
+0.01%
$ 1.49 million $ 4,484
Feb 6, 8 PM $ 0.0154
+0.01%
$ 1.49 million $ 4,483
Feb 6, 7 PM $ 0.0154
+0.05%
$ 1.49 million $ 4,486
Feb 6, 6 PM $ 0.0154
-0.02%
$ 1.49 million $ 4,485
Feb 6, 5 PM $ 0.0154
+2.14%
$ 1.49 million $ 4,708
Feb 6, 4 PM $ 0.0151
+2.85%
$ 1.46 million $ 4,480
Feb 6, 3 PM $ 0.0147
-0.03%
$ 1.42 million $ 4,251
Feb 6, 2 PM $ 0.0147
+1.88%
$ 1.42 million $ 4,560
Feb 6, 1 PM $ 0.0145
+1.67%
$ 1.39 million $ 4,345
Feb 6, 12 PM $ 0.0142
+1.29%
$ 1.37 million $ 4,290
Feb 6, 11 AM $ 0.014
+0.01%
$ 1.35 million $ 4,380
Feb 6, 10 AM $ 0.014
-0.01%
$ 1.35 million $ 4,465
Feb 6, 9 AM $ 0.014
-1.65%
$ 1.35 million $ 4,468
Feb 6, 8 AM $ 0.0143
-0.33%
$ 1.38 million $ 972
Feb 6, 7 AM $ 0.0143
+0.17%
$ 1.38 million $ 957
Feb 6, 6 AM $ 0.0143
+0.62%
$ 1.38 million $ 911
Feb 6, 5 AM $ 0.0142
+4.45%
$ 1.37 million $ 924
Feb 6, 4 AM $ 0.0136
-2.17%
$ 1.31 million $ 1,666
Feb 6, 3 AM $ 0.0139
+2.29%
$ 1.34 million $ 1,721
Feb 6, 2 AM $ 0.0136
-0.02%
$ 1.31 million $ 884
Feb 6, 1 AM $ 0.0136
+0.01%
$ 1.31 million $ 884
Feb 6, 12 AM $ 0.0136
-7.01%
$ 1.31 million $ 884
Feb 5, 11 PM $ 0.0146
-0.04%
$ 1.41 million $ 893
Feb 5, 10 PM $ 0.0146
+0.10%
$ 1.41 million $ 1,459
Feb 5, 9 PM $ 0.0146
+0.05%
$ 1.41 million $ 1,458
Feb 5, 8 PM $ 0.0146
-1.06%
$ 1.41 million $ 1,457
Feb 5, 7 PM $ 0.0148
+3.40%
$ 1.42 million $ 1,510
Feb 5, 6 PM $ 0.0143
-2.83%
$ 1.38 million $ 1,534
Feb 5, 5 PM $ 0.0147
+0.73%
$ 1.42 million $ 1,425
Feb 5, 4 PM $ 0.0146
-2.64%
$ 1.41 million $ 969
Feb 5, 3 PM $ 0.015
-3.29%
$ 1.45 million $ 1,104
Feb 5, 2 PM $ 0.0155
+0.00%
$ 1.49 million $ 1,603
Feb 5, 1 PM $ 0.0155
+0.01%
$ 1.49 million $ 1,649