RocketX Exchange V2 Historical Data

RVF Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0236
-0.44%
$2.27 million $15,316
May 6, 8 PM $0.0237
+0.14%
$2.28 million $15,328
May 6, 7 PM $0.0236
+0.99%
$2.28 million $15,259
May 6, 6 PM $0.0234
-1.28%
$2.26 million $15,151
May 6, 5 PM $0.0237
-0.62%
$2.28 million $14,958
May 6, 4 PM $0.0238
+0.80%
$2.3 million $15,176
May 6, 3 PM $0.0236
+0.06%
$2.28 million $15,327
May 6, 2 PM $0.0236
-1.61%
$2.28 million $15,191
May 6, 1 PM $0.024
-2.23%
$2.32 million $12,862
May 6, 12 PM $0.0246
+0.12%
$2.37 million $11,255
May 6, 11 AM $0.0245
+2.06%
$2.37 million $11,589
May 6, 10 AM $0.024
-0.26%
$2.32 million $11,087
May 6, 9 AM $0.0241
+0.85%
$2.32 million $11,053
May 6, 8 AM $0.0239
+0.06%
$2.3 million $12,407
May 6, 7 AM $0.0239
-0.44%
$2.3 million $14,757
May 6, 6 AM $0.024
-0.19%
$2.31 million $14,583
May 6, 5 AM $0.024
+0.18%
$2.32 million $14,585
May 6, 4 AM $0.024
-1.45%
$2.31 million $15,043
May 6, 3 AM $0.0243
+0.38%
$2.35 million $36,428
May 6, 2 AM $0.0243
-0.25%
$2.34 million $36,542
May 6, 1 AM $0.0243
+0.04%
$2.34 million $36,540
May 6, 12 AM $0.0242
-0.01%
$2.34 million $36,562
May 5, 11 PM $0.0243
-0.39%
$2.34 million $36,664
May 5, 10 PM $0.0244
-0.07%
$2.35 million $36,727
May 5, 9 PM $0.0244
-0.20%
$2.36 million $36,812
May 5, 8 PM $0.0245
+0.70%
$2.36 million $36,577
May 5, 7 PM $0.0243
+0.38%
$2.34 million $37,637
May 5, 6 PM $0.0242
-0.02%
$2.33 million $37,655
May 5, 5 PM $0.0242
-0.22%
$2.33 million $37,634
May 5, 4 PM $0.0243
-2.12%
$2.34 million $37,778
May 5, 3 PM $0.0248
+0.02%
$2.39 million $38,108
May 5, 2 PM $0.0248
+0.43%
$2.39 million $38,141
May 5, 1 PM $0.0247
+0.35%
$2.38 million $38,763
May 5, 12 PM $0.0246
+0.27%
$2.37 million $39,188
May 5, 11 AM $0.0245
+0.80%
$2.37 million $38,534
May 5, 10 AM $0.0243
-0.67%
$2.35 million $37,906
May 5, 9 AM $0.0245
-0.06%
$2.36 million $38,081
May 5, 8 AM $0.0245
-2.26%
$2.36 million $36,488
May 5, 7 AM $0.0251
+0.00%
$2.42 million $34,092
May 5, 6 AM $0.0252
+0.08%
$2.43 million $33,322
May 5, 5 AM $0.0251
-0.11%
$2.42 million $33,285
May 5, 4 AM $0.0252
-11.11%
$2.43 million $32,725
May 5, 3 AM $0.0283
-0.02%
$2.73 million $10,318
May 5, 2 AM $0.0283
+0.32%
$2.73 million $10,207
May 5, 1 AM $0.0282
-0.21%
$2.72 million $10,449
May 5, 12 AM $0.0283
+0.25%
$2.73 million $10,429
May 4, 11 PM $0.0282
-0.36%
$2.72 million $10,458
May 4, 10 PM $0.0283
+0.21%
$2.73 million $10,614
May 4, 9 PM $0.0283
+0.14%
$2.73 million $10,934
May 4, 8 PM $0.0282
+0.25%
$2.72 million $10,933