RocketX Exchange V2 Historical Data

RVF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0243
+0.33%
$ 2.34 million $ 985
Dec 19, 12 AM $ 0.0242
+0.00%
$ 2.33 million $ 984
Dec 18, 11 PM $ 0.0242
+0.00%
$ 2.33 million $ 984
Dec 18, 10 PM $ 0.0242
+0.00%
$ 2.33 million $ 984
Dec 18, 9 PM $ 0.0242
+0.00%
$ 2.33 million $ 984
Dec 18, 8 PM $ 0.0242
+0.00%
$ 2.33 million $ 980
Dec 18, 7 PM $ 0.0242
-0.53%
$ 2.33 million $ 980
Dec 18, 6 PM $ 0.0243
+0.00%
$ 2.35 million $ 819
Dec 18, 5 PM $ 0.0243
-1.90%
$ 2.35 million $ 1,259
Dec 18, 4 PM $ 0.0248
+0.00%
$ 2.39 million $ 769
Dec 18, 3 PM $ 0.0248
+0.49%
$ 2.39 million $ 944
Dec 18, 2 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,071
Dec 18, 1 PM $ 0.0247
+1.02%
$ 2.38 million $ 1,086
Dec 18, 12 PM $ 0.0244
+0.00%
$ 2.35 million $ 980
Dec 18, 11 AM $ 0.0244
+0.00%
$ 2.35 million $ 982
Dec 18, 10 AM $ 0.0244
+0.00%
$ 2.35 million $ 982
Dec 18, 9 AM $ 0.0244
+0.00%
$ 2.35 million $ 991
Dec 18, 8 AM $ 0.0244
-0.12%
$ 2.35 million $ 991
Dec 18, 7 AM $ 0.0244
+0.00%
$ 2.36 million $ 959
Dec 18, 6 AM $ 0.0244
+0.00%
$ 2.36 million $ 959
Dec 18, 5 AM $ 0.0244
+0.00%
$ 2.36 million $ 959
Dec 18, 4 AM $ 0.0244
+0.00%
$ 2.36 million $ 959
Dec 18, 3 AM $ 0.0244
+0.00%
$ 2.36 million $ 964
Dec 18, 2 AM $ 0.0244
+0.00%
$ 2.36 million $ 964
Dec 18, 1 AM $ 0.0244
+0.00%
$ 2.36 million $ 964
Dec 18, 12 AM $ 0.0244
+0.00%
$ 2.36 million $ 964
Dec 17, 11 PM $ 0.0244
+0.00%
$ 2.36 million $ 998
Dec 17, 10 PM $ 0.0244
+0.00%
$ 2.36 million $ 998
Dec 17, 9 PM $ 0.0244
+0.00%
$ 2.36 million $ 998
Dec 17, 8 PM $ 0.0244
+0.00%
$ 2.36 million $ 999
Dec 17, 7 PM $ 0.0244
-0.45%
$ 2.36 million $ 1,011
Dec 17, 6 PM $ 0.0246
-0.77%
$ 2.37 million $ 882
Dec 17, 5 PM $ 0.0248
+0.00%
$ 2.39 million $ 441
Dec 17, 4 PM $ 0.0248
-0.12%
$ 2.39 million $ 441
Dec 17, 3 PM $ 0.0248
+0.45%
$ 2.39 million $ 267
Dec 17, 2 PM $ 0.0247
+0.00%
$ 2.38 million $ 78
Dec 17, 1 PM $ 0.0247
+0.00%
$ 2.38 million $ 475
Dec 17, 12 PM $ 0.0247
+0.00%
$ 2.38 million $ 475
Dec 17, 11 AM $ 0.0247
+0.00%
$ 2.38 million $ 473
Dec 17, 10 AM $ 0.0247
+0.00%
$ 2.38 million $ 473
Dec 17, 9 AM $ 0.0247
+0.00%
$ 2.38 million $ 464
Dec 17, 8 AM $ 0.0247
+0.00%
$ 2.38 million $ 464
Dec 17, 7 AM $ 0.0247
+0.00%
$ 2.38 million $ 464
Dec 17, 6 AM $ 0.0247
+0.00%
$ 2.38 million $ 464
Dec 17, 5 AM $ 0.0247
+0.00%
$ 2.38 million $ 464
Dec 17, 4 AM $ 0.0247
-0.04%
$ 2.38 million $ 464
Dec 17, 3 AM $ 0.0247
+0.00%
$ 2.38 million $ 1,142
Dec 17, 2 AM $ 0.0247
+0.00%
$ 2.38 million $ 1,142
Dec 17, 1 AM $ 0.0247
+0.00%
$ 2.38 million $ 1,142
Dec 17, 12 AM $ 0.0247
-0.40%
$ 2.38 million $ 1,142