RocketX Exchange V2 Historical Data

RVF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0155
+0.01%
$ 1.49 million $ 1,649
Feb 5, 12 PM $ 0.0155
-1.13%
$ 1.49 million $ 1,763
Feb 5, 11 AM $ 0.0157
-0.75%
$ 1.51 million $ 1,669
Feb 5, 10 AM $ 0.0158
-0.44%
$ 1.52 million $ 1,629
Feb 5, 9 AM $ 0.0159
+0.20%
$ 1.53 million $ 1,627
Feb 5, 8 AM $ 0.0158
+0.23%
$ 1.53 million $ 1,407
Feb 5, 7 AM $ 0.0158
-0.18%
$ 1.52 million $ 1,407
Feb 5, 6 AM $ 0.0158
-0.26%
$ 1.53 million $ 1,080
Feb 5, 5 AM $ 0.0159
+0.00%
$ 1.53 million $ 6,868
Feb 5, 4 AM $ 0.0159
-0.79%
$ 1.53 million $ 6,868
Feb 5, 3 AM $ 0.016
-0.02%
$ 1.54 million $ 6,802
Feb 5, 2 AM $ 0.016
-0.02%
$ 1.54 million $ 6,802
Feb 5, 1 AM $ 0.016
-0.51%
$ 1.54 million $ 6,802
Feb 5, 12 AM $ 0.0161
-0.26%
$ 1.55 million $ 6,803
Feb 4, 11 PM $ 0.0161
+0.77%
$ 1.55 million $ 6,796
Feb 4, 10 PM $ 0.016
-1.28%
$ 1.54 million $ 6,382
Feb 4, 9 PM $ 0.0162
+0.00%
$ 1.56 million $ 6,422
Feb 4, 8 PM $ 0.0162
+1.88%
$ 1.56 million $ 6,438
Feb 4, 7 PM $ 0.0159
+0.40%
$ 1.53 million $ 9,046
Feb 4, 6 PM $ 0.0158
+0.09%
$ 1.53 million $ 8,981
Feb 4, 5 PM $ 0.0158
-0.73%
$ 1.53 million $ 8,982
Feb 4, 4 PM $ 0.0159
-1.54%
$ 1.54 million $ 8,853
Feb 4, 3 PM $ 0.0162
-2.08%
$ 1.56 million $ 8,872
Feb 4, 2 PM $ 0.0165
-0.36%
$ 1.59 million $ 8,672
Feb 4, 1 PM $ 0.0167
-0.78%
$ 1.61 million $ 8,627
Feb 4, 12 PM $ 0.0168
+0.70%
$ 1.62 million $ 8,600
Feb 4, 11 AM $ 0.0167
-1.19%
$ 1.61 million $ 8,600
Feb 4, 10 AM $ 0.0169
+0.01%
$ 1.63 million $ 3,773
Feb 4, 9 AM $ 0.0169
-0.02%
$ 1.63 million $ 3,786
Feb 4, 8 AM $ 0.0169
+0.00%
$ 1.63 million $ 3,816
Feb 4, 7 AM $ 0.0169
+0.03%
$ 1.63 million $ 3,818
Feb 4, 6 AM $ 0.0169
+0.04%
$ 1.63 million $ 10,494
Feb 4, 5 AM $ 0.0169
-0.01%
$ 1.63 million $ 10,674
Feb 4, 4 AM $ 0.0169
+0.00%
$ 1.63 million $ 10,675
Feb 4, 3 AM $ 0.0169
+0.03%
$ 1.63 million $ 10,675
Feb 4, 2 AM $ 0.0169
-0.01%
$ 1.63 million $ 10,673
Feb 4, 1 AM $ 0.0169
+0.33%
$ 1.63 million $ 10,674
Feb 4, 12 AM $ 0.0168
+0.26%
$ 1.62 million $ 10,043
Feb 3, 11 PM $ 0.0168
-0.15%
$ 1.62 million $ 9,544
Feb 3, 10 PM $ 0.0168
-1.24%
$ 1.62 million $ 9,508
Feb 3, 9 PM $ 0.017
+0.22%
$ 1.64 million $ 9,446
Feb 3, 8 PM $ 0.017
+4.54%
$ 1.64 million $ 9,262
Feb 3, 7 PM $ 0.0163
+0.51%
$ 1.57 million $ 2,592
Feb 3, 6 PM $ 0.0162
-3.13%
$ 1.56 million $ 1,880
Feb 3, 5 PM $ 0.0167
-0.81%
$ 1.61 million $ 1,260
Feb 3, 4 PM $ 0.0169
-0.93%
$ 1.63 million $ 1,100
Feb 3, 3 PM $ 0.017
+0.26%
$ 1.64 million $ 778
Feb 3, 2 PM $ 0.017
-1.24%
$ 1.64 million $ 577
Feb 3, 1 PM $ 0.0172
+0.32%
$ 1.66 million $ 696
Feb 3, 12 PM $ 0.0171
+0.00%
$ 1.65 million $ 639