RocketX Exchange V2 Historical Data

RVF Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.0282
+0.25%
$2.72 million $10,933
May 4, 7 PM $0.0282
-0.56%
$2.71 million $11,196
May 4, 6 PM $0.0283
+0.01%
$2.73 million $11,240
May 4, 5 PM $0.0283
+1.19%
$2.73 million $11,154
May 4, 4 PM $0.028
-0.25%
$2.7 million $11,341
May 4, 3 PM $0.028
+0.14%
$2.7 million $11,706
May 4, 2 PM $0.028
-0.30%
$2.7 million $11,712
May 4, 1 PM $0.0281
-1.74%
$2.71 million $9,466
May 4, 12 PM $0.0285
+0.07%
$2.75 million $8,767
May 4, 11 AM $0.0285
-0.97%
$2.74 million $8,842
May 4, 10 AM $0.0287
-0.34%
$2.77 million $8,000
May 4, 9 AM $0.0288
-0.06%
$2.78 million $8,502
May 4, 8 AM $0.0289
+0.03%
$2.78 million $8,570
May 4, 7 AM $0.0288
-0.27%
$2.78 million $8,596
May 4, 6 AM $0.0289
-0.34%
$2.79 million $8,633
May 4, 5 AM $0.029
+0.21%
$2.8 million $8,647
May 4, 4 AM $0.029
+0.16%
$2.79 million $8,703
May 4, 3 AM $0.0289
+0.08%
$2.78 million $8,590
May 4, 2 AM $0.0289
+1.32%
$2.79 million $8,701
May 4, 1 AM $0.0285
-0.08%
$2.75 million $8,414
May 4, 12 AM $0.0285
+0.30%
$2.75 million $8,448
May 3, 11 PM $0.0285
-1.11%
$2.75 million $8,451
May 3, 10 PM $0.0288
+2.01%
$2.78 million $8,463
May 3, 9 PM $0.0283
+0.05%
$2.73 million $8,142
May 3, 8 PM $0.0283
-0.98%
$2.73 million $8,329
May 3, 7 PM $0.0286
+0.62%
$2.76 million $7,923
May 3, 6 PM $0.0284
+0.14%
$2.74 million $7,912
May 3, 5 PM $0.0284
+0.00%
$2.74 million $8,041
May 3, 4 PM $0.0284
+1.32%
$2.74 million $8,140
May 3, 3 PM $0.028
-0.10%
$2.7 million $6,241
May 3, 2 PM $0.028
+0.00%
$2.7 million $5,428
May 3, 1 PM $0.028
-0.81%
$2.7 million $6,155
May 3, 12 PM $0.0283
-0.49%
$2.72 million $6,283
May 3, 11 AM $0.0284
+0.31%
$2.74 million $6,174
May 3, 10 AM $0.0283
-0.10%
$2.73 million $6,169
May 3, 9 AM $0.0283
+0.31%
$2.73 million $6,103
May 3, 8 AM $0.0282
-0.03%
$2.72 million $6,044
May 3, 7 AM $0.0283
-0.34%
$2.72 million $5,581
May 3, 6 AM $0.0284
+0.10%
$2.73 million $5,177
May 3, 5 AM $0.0283
-0.14%
$2.73 million $6,193
May 3, 4 AM $0.0284
+0.34%
$2.74 million $6,166
May 3, 3 AM $0.0283
+0.00%
$2.73 million $6,025
May 3, 2 AM $0.0284
+0.01%
$2.74 million $5,955
May 3, 1 AM $0.0284
-0.03%
$2.74 million $5,893
May 3, 12 AM $0.0284
-0.04%
$2.74 million $5,786
May 2, 11 PM $0.0284
-0.09%
$2.74 million $5,629
May 2, 10 PM $0.0284
+0.11%
$2.74 million $5,349
May 2, 9 PM $0.0284
+0.99%
$2.74 million $5,273
May 2, 8 PM $0.0281
-0.27%
$2.71 million $4,750
May 2, 7 PM $0.0282
+0.47%
$2.72 million $4,650