RocketX Exchange V2 Historical Data

RVF Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0282
+0.47%
$2.72 million $4,650
May 2, 6 PM $0.028
+0.23%
$2.7 million $4,922
May 2, 5 PM $0.028
-0.50%
$2.7 million $4,782
May 2, 4 PM $0.0281
+0.07%
$2.71 million $4,761
May 2, 3 PM $0.0281
+0.12%
$2.71 million $4,745
May 2, 2 PM $0.0281
-0.04%
$2.71 million $4,690
May 2, 1 PM $0.0281
-1.23%
$2.71 million $4,073
May 2, 12 PM $0.0284
-0.28%
$2.74 million $4,936
May 2, 11 AM $0.0285
+0.28%
$2.75 million $4,955
May 2, 10 AM $0.0285
+0.35%
$2.75 million $4,999
May 2, 9 AM $0.0285
+0.35%
$2.75 million $5,128
May 2, 8 AM $0.0284
+0.08%
$2.74 million $5,133
May 2, 7 AM $0.0284
+0.00%
$2.74 million $5,150
May 2, 6 AM $0.0284
+0.00%
$2.74 million $4,580
May 2, 5 AM $0.0284
-0.08%
$2.74 million $4,569
May 2, 4 AM $0.0284
-0.35%
$2.74 million $4,060
May 2, 3 AM $0.0285
+0.35%
$2.75 million $4,149
May 2, 2 AM $0.0284
-0.35%
$2.74 million $4,292
May 2, 1 AM $0.0284
+0.00%
$2.74 million $4,393
May 2, 12 AM $0.0285
+0.00%
$2.75 million $4,486
May 1, 11 PM $0.0285
+0.35%
$2.75 million $4,591
May 1, 10 PM $0.0284
+0.00%
$2.74 million $4,719
May 1, 9 PM $0.0284
+0.00%
$2.74 million $4,810
May 1, 8 PM $0.0285
+0.35%
$2.75 million $4,899
May 1, 7 PM $0.0284
-0.35%
$2.74 million $4,985
May 1, 6 PM $0.0285
+0.00%
$2.75 million $5,688
May 1, 5 PM $0.0285
+0.14%
$2.75 million $5,819
May 1, 4 PM $0.0285
+0.35%
$2.75 million $5,847
May 1, 3 PM $0.0284
-0.04%
$2.74 million $5,815
May 1, 2 PM $0.0284
-0.31%
$2.74 million $5,866
May 1, 1 PM $0.0285
+0.59%
$2.75 million $5,941
May 1, 12 PM $0.0283
+0.22%
$2.73 million $5,592
May 1, 11 AM $0.0283
-0.28%
$2.73 million $5,775
May 1, 10 AM $0.0283
+0.46%
$2.73 million $5,899
May 1, 9 AM $0.0282
-0.51%
$2.72 million $6,223
May 1, 8 AM $0.0284
+0.19%
$2.74 million $6,851
May 1, 7 AM $0.0284
+0.04%
$2.74 million $7,342
May 1, 6 AM $0.0284
+0.14%
$2.74 million $7,348
May 1, 5 AM $0.0283
-0.14%
$2.73 million $7,372
May 1, 4 AM $0.0284
+0.33%
$2.74 million $7,408
May 1, 3 AM $0.0283
+0.66%
$2.73 million $7,427
May 1, 2 AM $0.0281
+0.25%
$2.71 million $7,219
May 1, 1 AM $0.028
-0.52%
$2.7 million $7,211
May 1, 12 AM $0.0282
+0.03%
$2.72 million $7,196
Apr 30, 11 PM $0.0282
+0.26%
$2.72 million $7,163
Apr 30, 10 PM $0.0281
-0.23%
$2.71 million $7,039
Apr 30, 9 PM $0.0281
+0.11%
$2.71 million $8,923
Apr 30, 8 PM $0.0282
+0.04%
$2.72 million $11,602
Apr 30, 7 PM $0.0282
-0.08%
$2.72 million $12,196
Apr 30, 6 PM $0.0282
+0.18%
$2.72 million $13,600