RocketX Exchange V2 Historical Data

RVF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0247
-0.40%
$ 2.38 million $ 1,142
Dec 16, 11 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,108
Dec 16, 10 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,108
Dec 16, 9 PM $ 0.0248
+0.41%
$ 2.39 million $ 1,108
Dec 16, 8 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,107
Dec 16, 7 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,095
Dec 16, 6 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,126
Dec 16, 5 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,283
Dec 16, 4 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,610
Dec 16, 3 PM $ 0.0247
+0.00%
$ 2.38 million $ 1,715
Dec 16, 2 PM $ 0.0247
-0.44%
$ 2.38 million $ 1,997
Dec 16, 1 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,673
Dec 16, 12 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,681
Dec 16, 11 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,681
Dec 16, 10 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,681
Dec 16, 9 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,681
Dec 16, 8 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,681
Dec 16, 7 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,681
Dec 16, 6 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,681
Dec 16, 5 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,681
Dec 16, 4 AM $ 0.0248
-0.72%
$ 2.39 million $ 1,681
Dec 16, 3 AM $ 0.025
+0.00%
$ 2.41 million $ 1,303
Dec 16, 2 AM $ 0.025
+0.00%
$ 2.41 million $ 1,303
Dec 16, 1 AM $ 0.025
+0.00%
$ 2.41 million $ 1,610
Dec 16, 12 AM $ 0.025
+0.00%
$ 2.41 million $ 1,610
Dec 15, 11 PM $ 0.025
+0.00%
$ 2.41 million $ 1,610
Dec 15, 10 PM $ 0.025
+0.00%
$ 2.41 million $ 1,610
Dec 15, 9 PM $ 0.025
+0.00%
$ 2.41 million $ 1,838
Dec 15, 8 PM $ 0.025
+0.00%
$ 2.41 million $ 1,838
Dec 15, 7 PM $ 0.025
-0.12%
$ 2.41 million $ 1,838
Dec 15, 6 PM $ 0.025
+0.00%
$ 2.41 million $ 1,807
Dec 15, 5 PM $ 0.025
-0.56%
$ 2.41 million $ 1,650
Dec 15, 4 PM $ 0.0252
-0.04%
$ 2.43 million $ 1,323
Dec 15, 3 PM $ 0.0252
-1.37%
$ 2.43 million $ 1,216
Dec 15, 2 PM $ 0.0255
-0.43%
$ 2.46 million $ 935
Dec 15, 1 PM $ 0.0256
-0.43%
$ 2.47 million $ 848
Dec 15, 12 PM $ 0.0257
+0.00%
$ 2.48 million $ 1,465
Dec 15, 11 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,465
Dec 15, 10 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,465
Dec 15, 9 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,465
Dec 15, 8 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,465
Dec 15, 7 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,465
Dec 15, 6 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,465
Dec 15, 5 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,465
Dec 15, 4 AM $ 0.0257
+1.82%
$ 2.48 million $ 1,465
Dec 15, 3 AM $ 0.0253
+0.00%
$ 2.44 million $ 1,159
Dec 15, 2 AM $ 0.0253
-0.39%
$ 2.44 million $ 1,159
Dec 15, 1 AM $ 0.0254
+0.00%
$ 2.45 million $ 853
Dec 15, 12 AM $ 0.0254
+0.00%
$ 2.45 million $ 853
Dec 14, 11 PM $ 0.0254
+0.00%
$ 2.45 million $ 853