RocketX Exchange V2 Historical Data

RVF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.018
-0.18%
$ 1.73 million $ 2,923
Feb 1, 12 PM $ 0.018
-0.06%
$ 1.74 million $ 2,938
Feb 1, 11 AM $ 0.018
-0.18%
$ 1.74 million $ 2,939
Feb 1, 10 AM $ 0.0181
-0.07%
$ 1.74 million $ 2,937
Feb 1, 9 AM $ 0.0181
+0.10%
$ 1.74 million $ 2,940
Feb 1, 8 AM $ 0.0181
+0.06%
$ 1.74 million $ 2,729
Feb 1, 7 AM $ 0.0181
+0.04%
$ 1.74 million $ 3,285
Feb 1, 6 AM $ 0.0181
+0.02%
$ 1.74 million $ 6,320
Feb 1, 5 AM $ 0.0181
-1.10%
$ 1.74 million $ 6,320
Feb 1, 4 AM $ 0.0183
+0.00%
$ 1.76 million $ 6,321
Feb 1, 3 AM $ 0.0183
-1.41%
$ 1.76 million $ 6,321
Feb 1, 2 AM $ 0.0185
+0.22%
$ 1.79 million $ 4,853
Feb 1, 1 AM $ 0.0185
+0.03%
$ 1.78 million $ 4,851
Feb 1, 12 AM $ 0.0185
-0.31%
$ 1.78 million $ 4,850
Jan 31, 11 PM $ 0.0185
-0.67%
$ 1.79 million $ 4,662
Jan 31, 10 PM $ 0.0187
+0.01%
$ 1.8 million $ 4,652
Jan 31, 9 PM $ 0.0186
+0.73%
$ 1.8 million $ 4,647
Jan 31, 8 PM $ 0.0185
+0.00%
$ 1.79 million $ 4,437
Jan 31, 7 PM $ 0.0185
-1.01%
$ 1.79 million $ 4,437
Jan 31, 6 PM $ 0.0187
-3.47%
$ 1.8 million $ 2,716
Jan 31, 5 PM $ 0.0194
-1.70%
$ 1.87 million $ 2,866
Jan 31, 4 PM $ 0.0199
-0.97%
$ 1.92 million $ 2,861
Jan 31, 3 PM $ 0.0201
-0.42%
$ 1.94 million $ 2,756
Jan 31, 2 PM $ 0.0202
-1.03%
$ 1.94 million $ 1,544
Jan 31, 1 PM $ 0.0204
-0.35%
$ 1.97 million $ 1,174
Jan 31, 12 PM $ 0.0205
-0.01%
$ 1.97 million $ 1,161
Jan 31, 11 AM $ 0.0205
-0.01%
$ 1.97 million $ 1,162
Jan 31, 10 AM $ 0.0205
+0.00%
$ 1.97 million $ 1,177
Jan 31, 9 AM $ 0.0205
+0.02%
$ 1.97 million $ 1,178
Jan 31, 8 AM $ 0.0205
-0.73%
$ 1.97 million $ 1,177
Jan 31, 7 AM $ 0.0206
-0.01%
$ 1.99 million $ 553
Jan 31, 6 AM $ 0.0206
-0.04%
$ 1.99 million $ 564
Jan 31, 5 AM $ 0.0206
-0.01%
$ 1.99 million $ 602
Jan 31, 4 AM $ 0.0206
-0.09%
$ 1.99 million $ 603
Jan 31, 3 AM $ 0.0206
-1.73%
$ 1.99 million $ 618
Jan 31, 2 AM $ 0.021
+0.06%
$ 2.02 million $ 341
Jan 31, 1 AM $ 0.021
+0.14%
$ 2.02 million $ 367
Jan 31, 12 AM $ 0.021
+0.00%
$ 2.02 million $ 1,463
Jan 30, 11 PM $ 0.0209
-0.01%
$ 2.02 million $ 1,463
Jan 30, 10 PM $ 0.021
-0.01%
$ 2.02 million $ 1,463
Jan 30, 9 PM $ 0.0209
+0.01%
$ 2.02 million $ 1,463
Jan 30, 8 PM $ 0.0209
-0.06%
$ 2.02 million $ 1,464
Jan 30, 7 PM $ 0.021
+0.24%
$ 2.02 million $ 1,468
Jan 30, 6 PM $ 0.0208
-1.11%
$ 2.01 million $ 1,365
Jan 30, 5 PM $ 0.021
+0.01%
$ 2.03 million $ 1,344
Jan 30, 4 PM $ 0.021
+0.01%
$ 2.03 million $ 1,344
Jan 30, 3 PM $ 0.021
+0.01%
$ 2.03 million $ 1,344
Jan 30, 2 PM $ 0.021
+0.01%
$ 2.03 million $ 1,519
Jan 30, 1 PM $ 0.021
-0.38%
$ 2.03 million $ 1,570
Jan 30, 12 PM $ 0.0211
-0.01%
$ 2.04 million $ 1,568