RocketX Exchange V2 Historical Data

RVF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0282
+0.18%
$2.72 million $13,600
Apr 30, 5 PM $0.0281
-0.18%
$2.71 million $14,458
Apr 30, 4 PM $0.0282
+0.05%
$2.72 million $14,767
Apr 30, 3 PM $0.0282
+0.10%
$2.72 million $14,797
Apr 30, 2 PM $0.0281
-0.10%
$2.71 million $15,372
Apr 30, 1 PM $0.0282
-0.23%
$2.72 million $15,248
Apr 30, 12 PM $0.0282
+0.08%
$2.72 million $15,188
Apr 30, 11 AM $0.0282
+0.07%
$2.72 million $14,885
Apr 30, 10 AM $0.0282
-0.12%
$2.72 million $14,809
Apr 30, 9 AM $0.0282
-0.42%
$2.72 million $14,759
Apr 30, 8 AM $0.0283
+0.07%
$2.73 million $13,874
Apr 30, 7 AM $0.0283
-0.27%
$2.73 million $13,412
Apr 30, 6 AM $0.0284
-0.27%
$2.74 million $13,339
Apr 30, 5 AM $0.0285
-0.32%
$2.75 million $9,161
Apr 30, 4 AM $0.0286
+0.14%
$2.76 million $9,252
Apr 30, 3 AM $0.0285
+0.00%
$2.75 million $9,355
Apr 30, 2 AM $0.0285
-0.07%
$2.75 million $12,690
Apr 30, 1 AM $0.0285
-0.28%
$2.75 million $12,615
Apr 30, 12 AM $0.0286
+0.00%
$2.76 million $12,604
Apr 29, 11 PM $0.0286
+0.04%
$2.76 million $12,633
Apr 29, 10 PM $0.0286
+0.03%
$2.76 million $12,746
Apr 29, 9 PM $0.0286
+2.76%
$2.76 million $12,788
Apr 29, 8 PM $0.0278
+0.18%
$2.68 million $9,490
Apr 29, 7 PM $0.0277
-0.69%
$2.67 million $8,547
Apr 29, 6 PM $0.0279
-0.88%
$2.69 million $7,138
Apr 29, 5 PM $0.0282
-1.28%
$2.72 million $6,120
Apr 29, 4 PM $0.0285
+0.00%
$2.75 million $5,659
Apr 29, 3 PM $0.0285
-1.09%
$2.75 million $5,679
Apr 29, 2 PM $0.0289
+0.11%
$2.79 million $5,037
Apr 29, 1 PM $0.0289
-0.24%
$2.79 million $5,173
Apr 29, 12 PM $0.029
-0.13%
$2.79 million $5,216
Apr 29, 11 AM $0.029
+0.34%
$2.8 million $5,252
Apr 29, 10 AM $0.0289
+0.07%
$2.79 million $5,197
Apr 29, 9 AM $0.0289
+0.52%
$2.78 million $5,108
Apr 29, 8 AM $0.0287
-0.95%
$2.77 million $10,414
Apr 29, 7 AM $0.029
+0.08%
$2.79 million $10,340
Apr 29, 6 AM $0.0289
-0.12%
$2.79 million $12,173
Apr 29, 5 AM $0.029
-0.38%
$2.79 million $12,061
Apr 29, 4 AM $0.0291
+0.95%
$2.81 million $11,902
Apr 29, 3 AM $0.0289
+0.54%
$2.78 million $11,623
Apr 29, 2 AM $0.0287
+0.31%
$2.77 million $6,188
Apr 29, 1 AM $0.0286
-0.45%
$2.76 million $12,800
Apr 29, 12 AM $0.0287
+0.31%
$2.77 million $12,805
Apr 28, 11 PM $0.0286
-0.35%
$2.76 million $12,809
Apr 28, 10 PM $0.0286
-0.30%
$2.76 million $12,780
Apr 28, 9 PM $0.0287
+0.07%
$2.77 million $13,054
Apr 28, 8 PM $0.0287
+0.20%
$2.77 million $13,100
Apr 28, 7 PM $0.0287
+0.07%
$2.76 million $13,035
Apr 28, 6 PM $0.0287
+0.22%
$2.77 million $13,043
Apr 28, 5 PM $0.0287
+1.03%
$2.76 million $12,991