RocketX Exchange V2 Historical Data

RVF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0254
+0.00%
$ 2.45 million $ 853
Dec 14, 10 PM $ 0.0254
-1.01%
$ 2.45 million $ 853
Dec 14, 9 PM $ 0.0256
+0.00%
$ 2.47 million $ 625
Dec 14, 8 PM $ 0.0256
+0.00%
$ 2.47 million $ 625
Dec 14, 7 PM $ 0.0256
+0.00%
$ 2.47 million $ 625
Dec 14, 6 PM $ 0.0256
+0.00%
$ 2.47 million $ 625
Dec 14, 5 PM $ 0.0256
+0.00%
$ 2.47 million $ 625
Dec 14, 4 PM $ 0.0256
+0.00%
$ 2.47 million $ 625
Dec 14, 3 PM $ 0.0256
+0.00%
$ 2.47 million $ 625
Dec 14, 2 PM $ 0.0256
+0.00%
$ 2.47 million $ 625
Dec 14, 1 PM $ 0.0256
-0.39%
$ 2.47 million $ 625
Dec 14, 11 AM $ 0.0254
+0.00%
$ 2.45 million $ 3
Dec 14, 10 AM $ 0.0254
+0.00%
$ 2.45 million $ 3
Dec 14, 9 AM $ 0.0254
+0.00%
$ 2.45 million $ 3
Dec 14, 8 AM $ 0.0254
+0.00%
$ 2.45 million $ 3
Dec 14, 7 AM $ 0.0254
+0.00%
$ 2.45 million $ 463
Dec 14, 6 AM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 14, 5 AM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 14, 4 AM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 14, 3 AM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 14, 2 AM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 14, 1 AM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 14, 12 AM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 13, 11 PM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 13, 10 PM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 13, 9 PM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 13, 8 PM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 13, 7 PM $ 0.0254
+0.00%
$ 2.45 million $ 7,769
Dec 13, 6 PM $ 0.0254
+0.00%
$ 2.45 million $ 7,870
Dec 13, 5 PM $ 0.0254
+0.00%
$ 2.45 million $ 7,970
Dec 13, 4 PM $ 0.0254
+0.00%
$ 2.45 million $ 8,071
Dec 13, 3 PM $ 0.0254
+0.00%
$ 2.45 million $ 8,071
Dec 13, 2 PM $ 0.0254
+0.00%
$ 2.45 million $ 9,300
Dec 13, 1 PM $ 0.0254
+0.00%
$ 2.45 million $ 9,300
Dec 13, 12 PM $ 0.0254
+0.00%
$ 2.45 million $ 9,300
Dec 13, 11 AM $ 0.0254
+0.00%
$ 2.45 million $ 9,302
Dec 13, 10 AM $ 0.0254
+0.00%
$ 2.45 million $ 9,299
Dec 13, 9 AM $ 0.0254
+0.00%
$ 2.45 million $ 9,299
Dec 13, 8 AM $ 0.0254
-0.04%
$ 2.45 million $ 9,299
Dec 13, 7 AM $ 0.0254
+0.04%
$ 2.45 million $ 8,919
Dec 13, 6 AM $ 0.0254
+0.00%
$ 2.45 million $ 1,533
Dec 13, 5 AM $ 0.0254
+0.00%
$ 2.45 million $ 1,533
Dec 13, 4 AM $ 0.0254
+0.00%
$ 2.45 million $ 1,533
Dec 13, 3 AM $ 0.0254
+0.00%
$ 2.45 million $ 1,533
Dec 13, 2 AM $ 0.0254
+0.00%
$ 2.45 million $ 1,533
Dec 13, 1 AM $ 0.0254
+0.00%
$ 2.45 million $ 1,535
Dec 13, 12 AM $ 0.0254
+0.00%
$ 2.45 million $ 1,535
Dec 12, 11 PM $ 0.0254
+0.00%
$ 2.45 million $ 1,535
Dec 12, 10 PM $ 0.0254
+0.00%
$ 2.45 million $ 1,535
Dec 12, 9 PM $ 0.0254
+0.00%
$ 2.45 million $ 1,535