RocketX Exchange V2 Historical Data

RVF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0254
+0.00%
$ 2.45 million $ 1,535
Dec 12, 8 PM $ 0.0254
+0.00%
$ 2.45 million $ 1,535
Dec 12, 7 PM $ 0.0254
-0.24%
$ 2.45 million $ 1,535
Dec 12, 6 PM $ 0.0255
-0.20%
$ 2.46 million $ 1,434
Dec 12, 5 PM $ 0.0255
-0.20%
$ 2.46 million $ 1,334
Dec 12, 4 PM $ 0.0256
+0.00%
$ 2.47 million $ 1,233
Dec 12, 3 PM $ 0.0256
-1.88%
$ 2.47 million $ 1,233
Dec 12, 2 PM $ 0.0261
+0.00%
$ 2.52 million $ 127
Dec 12, 1 PM $ 0.0261
+0.00%
$ 2.52 million $ 127
Dec 12, 12 PM $ 0.0261
+0.00%
$ 2.52 million $ 127
Dec 12, 11 AM $ 0.0261
+0.00%
$ 2.52 million $ 157
Dec 12, 10 AM $ 0.0261
+0.00%
$ 2.52 million $ 157
Dec 12, 9 AM $ 0.0261
+0.00%
$ 2.52 million $ 157
Dec 12, 8 AM $ 0.0261
+0.00%
$ 2.52 million $ 157
Dec 12, 7 AM $ 0.0261
+0.00%
$ 2.52 million $ 157
Dec 12, 6 AM $ 0.0261
+0.00%
$ 2.52 million $ 157
Dec 12, 5 AM $ 0.0261
+0.00%
$ 2.52 million $ 157
Dec 12, 4 AM $ 0.0261
+0.00%
$ 2.52 million $ 163
Dec 12, 3 AM $ 0.0261
+0.00%
$ 2.52 million $ 163
Dec 12, 2 AM $ 0.0261
+0.00%
$ 2.52 million $ 222
Dec 12, 1 AM $ 0.0261
+0.00%
$ 2.52 million $ 367
Dec 12, 12 AM $ 0.0261
+0.00%
$ 2.52 million $ 404
Dec 11, 11 PM $ 0.0261
+0.00%
$ 2.52 million $ 531
Dec 11, 10 PM $ 0.0261
+0.00%
$ 2.52 million $ 531
Dec 11, 9 PM $ 0.0261
+0.00%
$ 2.52 million $ 557
Dec 11, 8 PM $ 0.0261
+0.00%
$ 2.52 million $ 597
Dec 11, 7 PM $ 0.0261
+0.00%
$ 2.52 million $ 760
Dec 11, 6 PM $ 0.0261
+0.00%
$ 2.52 million $ 782
Dec 11, 5 PM $ 0.0261
+0.00%
$ 2.52 million $ 1,099
Dec 11, 4 PM $ 0.0261
+0.00%
$ 2.52 million $ 1,396
Dec 11, 3 PM $ 0.0261
-0.23%
$ 2.52 million $ 1,396
Dec 11, 2 PM $ 0.0261
-0.61%
$ 2.52 million $ 1,375
Dec 11, 1 PM $ 0.0263
+0.00%
$ 2.54 million $ 1,274
Dec 11, 12 PM $ 0.0263
+0.00%
$ 2.54 million $ 1,274
Dec 11, 11 AM $ 0.0263
+0.00%
$ 2.54 million $ 1,242
Dec 11, 10 AM $ 0.0263
+0.00%
$ 2.54 million $ 1,242
Dec 11, 9 AM $ 0.0263
+0.00%
$ 2.54 million $ 1,242
Dec 11, 8 AM $ 0.0263
+0.00%
$ 2.54 million $ 2,045
Dec 11, 7 AM $ 0.0263
+0.00%
$ 2.54 million $ 2,045
Dec 11, 6 AM $ 0.0263
+0.00%
$ 2.54 million $ 2,045
Dec 11, 5 AM $ 0.0263
-0.30%
$ 2.54 million $ 2,045
Dec 11, 4 AM $ 0.0264
+0.00%
$ 2.54 million $ 2,039
Dec 11, 3 AM $ 0.0264
-0.49%
$ 2.54 million $ 2,162
Dec 11, 2 AM $ 0.0265
-0.60%
$ 2.56 million $ 2,103
Dec 11, 1 AM $ 0.0267
-0.86%
$ 2.57 million $ 1,956
Dec 11, 12 AM $ 0.0269
-0.88%
$ 2.59 million $ 1,919
Dec 10, 11 PM $ 0.0271
+0.00%
$ 2.62 million $ 1,792
Dec 10, 10 PM $ 0.0271
-0.04%
$ 2.62 million $ 1,792
Dec 10, 9 PM $ 0.0272
-0.77%
$ 2.62 million $ 1,766
Dec 10, 8 PM $ 0.0274
+0.51%
$ 2.64 million $ 1,725