RocketX Exchange V2 Historical Data

RVF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0287
+1.03%
$2.76 million $12,991
Apr 28, 4 PM $0.0284
-0.07%
$2.73 million $6,602
Apr 28, 3 PM $0.0284
-0.11%
$2.74 million $6,634
Apr 28, 2 PM $0.0284
+0.11%
$2.74 million $6,992
Apr 28, 1 PM $0.0283
-0.18%
$2.73 million $14,139
Apr 28, 12 PM $0.0284
-0.60%
$2.73 million $14,196
Apr 28, 11 AM $0.0285
-0.04%
$2.75 million $14,192
Apr 28, 10 AM $0.0285
+0.32%
$2.75 million $14,099
Apr 28, 9 AM $0.0284
-0.53%
$2.74 million $14,056
Apr 28, 8 AM $0.0286
-0.08%
$2.76 million $14,085
Apr 28, 7 AM $0.0286
-3.68%
$2.76 million $13,836
Apr 28, 6 AM $0.0297
-0.07%
$2.87 million $7,517
Apr 28, 5 AM $0.0297
-0.03%
$2.87 million $7,559
Apr 28, 4 AM $0.0297
+0.00%
$2.87 million $6,494
Apr 28, 3 AM $0.0297
-0.22%
$2.87 million $6,392
Apr 28, 2 AM $0.0298
+0.00%
$2.88 million $6,260
Apr 28, 1 AM $0.0298
-0.19%
$2.88 million $6,236
Apr 28, 12 AM $0.0299
+0.21%
$2.88 million $6,339
Apr 27, 11 PM $0.0298
-0.10%
$2.87 million $4,972
Apr 27, 10 PM $0.0298
-1.09%
$2.88 million $4,857
Apr 27, 9 PM $0.0302
+0.33%
$2.91 million $4,635
Apr 27, 8 PM $0.0301
-0.03%
$2.9 million $6,308
Apr 27, 7 PM $0.0301
-0.30%
$2.9 million $6,251
Apr 27, 6 PM $0.0302
+0.27%
$2.91 million $6,332
Apr 27, 5 PM $0.0301
+0.12%
$2.9 million $7,029
Apr 27, 4 PM $0.0301
+0.20%
$2.9 million $7,011
Apr 27, 3 PM $0.03
-1.38%
$2.89 million $6,995
Apr 27, 2 PM $0.0304
+0.13%
$2.93 million $6,421
Apr 27, 1 PM $0.0304
-0.25%
$2.93 million $6,379
Apr 27, 12 PM $0.0305
-0.86%
$2.94 million $6,314
Apr 27, 11 AM $0.0307
+0.10%
$2.96 million $6,196
Apr 27, 10 AM $0.0307
-0.07%
$2.96 million $6,310
Apr 27, 9 AM $0.0306
+0.05%
$2.95 million $6,379
Apr 27, 8 AM $0.0306
-0.10%
$2.95 million $6,457
Apr 27, 7 AM $0.0306
+0.04%
$2.95 million $6,460
Apr 27, 6 AM $0.0307
-0.11%
$2.96 million $6,447
Apr 27, 5 AM $0.0307
-0.82%
$2.96 million $6,453
Apr 27, 4 AM $0.031
+0.00%
$2.99 million $6,691
Apr 27, 3 AM $0.031
+0.00%
$2.99 million $6,819
Apr 27, 2 AM $0.031
-0.10%
$2.99 million $6,925
Apr 27, 1 AM $0.031
+0.39%
$2.99 million $6,960
Apr 27, 12 AM $0.0309
+0.16%
$2.98 million $6,904
Apr 26, 11 PM $0.0309
+0.00%
$2.98 million $6,832
Apr 26, 10 PM $0.0308
+0.44%
$2.97 million $6,925
Apr 26, 9 PM $0.0306
+0.03%
$2.95 million $6,684
Apr 26, 8 PM $0.0307
-0.07%
$2.96 million $6,752
Apr 26, 7 PM $0.0307
-0.02%
$2.96 million $6,791
Apr 26, 6 PM $0.0308
+0.36%
$2.97 million $6,957
Apr 26, 5 PM $0.0306
+0.00%
$2.95 million $5,377
Apr 26, 4 PM $0.0306
-0.20%
$2.95 million $5,386