RocketX Exchange V2 Historical Data

RVF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0272
-0.77%
$ 2.62 million $ 1,766
Dec 10, 8 PM $ 0.0274
+0.51%
$ 2.64 million $ 1,725
Dec 10, 7 PM $ 0.0272
-0.29%
$ 2.63 million $ 1,563
Dec 10, 6 PM $ 0.0273
+0.52%
$ 2.63 million $ 1,550
Dec 10, 5 PM $ 0.0272
+0.56%
$ 2.62 million $ 1,233
Dec 10, 4 PM $ 0.027
+0.00%
$ 2.6 million $ 936
Dec 10, 3 PM $ 0.027
-0.30%
$ 2.6 million $ 1,541
Dec 10, 2 PM $ 0.0271
+0.00%
$ 2.61 million $ 1,851
Dec 10, 1 PM $ 0.0271
+0.00%
$ 2.61 million $ 1,851
Dec 10, 12 PM $ 0.0271
+0.00%
$ 2.61 million $ 1,851
Dec 10, 11 AM $ 0.0271
+0.00%
$ 2.61 million $ 1,851
Dec 10, 10 AM $ 0.0271
+0.00%
$ 2.61 million $ 1,851
Dec 10, 9 AM $ 0.0271
+1.27%
$ 2.61 million $ 1,851
Dec 10, 8 AM $ 0.0267
+0.00%
$ 2.58 million $ 1,048
Dec 10, 7 AM $ 0.0267
+0.00%
$ 2.58 million $ 1,048
Dec 10, 6 AM $ 0.0267
+0.00%
$ 2.58 million $ 1,048
Dec 10, 5 AM $ 0.0267
+0.00%
$ 2.58 million $ 1,048
Dec 10, 4 AM $ 0.0267
+0.00%
$ 2.58 million $ 1,048
Dec 10, 3 AM $ 0.0267
+0.00%
$ 2.58 million $ 925
Dec 10, 2 AM $ 0.0267
+0.00%
$ 2.58 million $ 930
Dec 10, 1 AM $ 0.0267
+0.00%
$ 2.58 million $ 930
Dec 10, 12 AM $ 0.0267
+0.00%
$ 2.58 million $ 930
Dec 9, 11 PM $ 0.0267
+0.00%
$ 2.58 million $ 930
Dec 9, 10 PM $ 0.0267
+0.00%
$ 2.58 million $ 930
Dec 9, 9 PM $ 0.0267
+0.00%
$ 2.58 million $ 930
Dec 9, 8 PM $ 0.0267
+0.00%
$ 2.58 million $ 930
Dec 9, 7 PM $ 0.0267
-0.07%
$ 2.58 million $ 930
Dec 9, 6 PM $ 0.0268
+0.00%
$ 2.58 million $ 920
Dec 9, 5 PM $ 0.0268
+0.00%
$ 2.58 million $ 920
Dec 9, 4 PM $ 0.0268
+2.33%
$ 2.58 million $ 920
Dec 9, 3 PM $ 0.0262
+3.97%
$ 2.5 million $ 316
Dec 9, 2 PM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 1 PM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 12 PM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 11 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 10 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 9 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 8 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 7 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 5 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 4 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 9, 3 AM $ 0.0252
+0.00%
$ 2.43 million $ 4
Dec 8, 6 PM $ 0.0252
+0.00%
$ 2.43 million $ 23
Dec 8, 5 PM $ 0.0252
+0.00%
$ 2.43 million $ 42
Dec 8, 4 PM $ 0.0252
+0.00%
$ 2.43 million $ 295
Dec 8, 3 PM $ 0.0252
+0.00%
$ 2.43 million $ 295
Dec 8, 2 PM $ 0.0252
+0.00%
$ 2.43 million $ 295
Dec 8, 1 PM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 12 PM $ 0.0252
+0.00%
$ 2.43 million $ 415