RocketX Exchange V2 Historical Data

RVF Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0232
+0.00%
$ 2.24 million $ 884
Jan 28, 11 AM $ 0.0232
+1.04%
$ 2.24 million $ 884
Jan 28, 10 AM $ 0.0229
-0.01%
$ 2.21 million $ 677
Jan 28, 9 AM $ 0.0229
+0.04%
$ 2.21 million $ 677
Jan 28, 8 AM $ 0.0229
-0.40%
$ 2.22 million $ 677
Jan 28, 7 AM $ 0.023
+0.02%
$ 2.22 million $ 651
Jan 28, 6 AM $ 0.023
+0.01%
$ 2.22 million $ 651
Jan 28, 5 AM $ 0.023
-0.04%
$ 2.22 million $ 651
Jan 28, 4 AM $ 0.023
-0.02%
$ 2.22 million $ 651
Jan 28, 3 AM $ 0.023
+0.02%
$ 2.22 million $ 4,431
Jan 28, 2 AM $ 0.023
+0.22%
$ 2.22 million $ 4,431
Jan 28, 1 AM $ 0.023
+0.05%
$ 2.22 million $ 3,822
Jan 28, 12 AM $ 0.0231
-0.40%
$ 2.22 million $ 3,822
Jan 27, 11 PM $ 0.0233
-0.01%
$ 2.25 million $ 3,823
Jan 27, 10 PM $ 0.0233
-0.31%
$ 2.25 million $ 3,823
Jan 27, 9 PM $ 0.0234
+0.52%
$ 2.26 million $ 3,808
Jan 27, 8 PM $ 0.0233
+1.37%
$ 2.25 million $ 3,684
Jan 27, 7 PM $ 0.0228
+1.46%
$ 2.2 million $ 3,570
Jan 27, 6 PM $ 0.0224
+0.54%
$ 2.16 million $ 3,569
Jan 27, 5 PM $ 0.0232
-0.02%
$ 2.24 million $ 3,568
Jan 27, 4 PM $ 0.0232
+3.93%
$ 2.24 million $ 3,569
Jan 27, 3 PM $ 0.0223
-1.46%
$ 2.15 million $ 3,448
Jan 27, 2 PM $ 0.0226
+0.00%
$ 2.18 million $ 3,448
Jan 27, 1 PM $ 0.0226
+0.40%
$ 2.18 million $ 3,407
Jan 27, 3 AM $ 0.0228
+0.00%
$ 2.2 million $ 475
Jan 27, 2 AM $ 0.0228
+0.00%
$ 2.2 million $ 475
Jan 27, 1 AM $ 0.0228
+0.00%
$ 2.2 million $ 475
Jan 27, 12 AM $ 0.0228
+0.00%
$ 2.2 million $ 475
Jan 26, 11 PM $ 0.0228
+0.48%
$ 2.2 million $ 475
Jan 26, 10 PM $ 0.0227
+0.00%
$ 2.19 million $ 474
Jan 26, 9 PM $ 0.0227
+0.00%
$ 2.19 million $ 474
Jan 26, 8 PM $ 0.0227
+0.00%
$ 2.19 million $ 1,554
Jan 26, 7 PM $ 0.0227
+0.00%
$ 2.19 million $ 1,611
Jan 26, 6 PM $ 0.0227
+0.00%
$ 2.19 million $ 1,150
Jan 26, 5 PM $ 0.0227
+0.00%
$ 2.19 million $ 1,150
Jan 26, 4 PM $ 0.0227
-0.17%
$ 2.19 million $ 1,350
Jan 26, 3 PM $ 0.0228
+0.12%
$ 2.2 million $ 1,355
Jan 26, 2 PM $ 0.0228
-0.01%
$ 2.19 million $ 1,072
Jan 26, 1 PM $ 0.0228
-0.02%
$ 2.19 million $ 923
Jan 26, 12 PM $ 0.0228
+0.00%
$ 2.19 million $ 933
Jan 26, 11 AM $ 0.0228
-0.01%
$ 2.19 million $ 933
Jan 26, 10 AM $ 0.0228
-0.01%
$ 2.19 million $ 933
Jan 26, 9 AM $ 0.0228
+0.01%
$ 2.2 million $ 933
Jan 26, 8 AM $ 0.0228
+0.00%
$ 2.19 million $ 1,042
Jan 26, 7 AM $ 0.0228
+0.07%
$ 2.19 million $ 541
Jan 26, 6 AM $ 0.0227
+0.01%
$ 2.19 million $ 5,468
Jan 26, 5 AM $ 0.0227
+0.00%
$ 2.19 million $ 5,477
Jan 26, 4 AM $ 0.0227
-0.59%
$ 2.19 million $ 5,477
Jan 26, 3 AM $ 0.0229
+0.30%
$ 2.21 million $ 5,471
Jan 26, 2 AM $ 0.0228
+0.00%
$ 2.2 million $ 5,472