RocketX Exchange V2 Historical Data

RVF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.0306
-0.20%
$2.95 million $5,386
Apr 26, 3 PM $0.0306
-0.36%
$2.95 million $5,401
Apr 26, 2 PM $0.0307
+0.09%
$2.96 million $5,497
Apr 26, 1 PM $0.0307
-0.31%
$2.96 million $5,481
Apr 26, 12 PM $0.0308
+0.58%
$2.97 million $5,501
Apr 26, 11 AM $0.0306
-0.20%
$2.95 million $5,224
Apr 26, 10 AM $0.0307
+0.23%
$2.96 million $5,415
Apr 26, 9 AM $0.0306
-0.29%
$2.95 million $5,409
Apr 26, 8 AM $0.0307
-0.03%
$2.96 million $5,343
Apr 26, 7 AM $0.0307
+0.37%
$2.96 million $5,370
Apr 26, 6 AM $0.0306
-0.28%
$2.95 million $5,326
Apr 26, 5 AM $0.0307
+0.77%
$2.96 million $5,378
Apr 26, 4 AM $0.0305
-0.46%
$2.94 million $5,137
Apr 26, 3 AM $0.0306
+0.10%
$2.95 million $5,149
Apr 26, 2 AM $0.0306
-0.36%
$2.95 million $5,196
Apr 26, 1 AM $0.0307
+0.39%
$2.96 million $5,155
Apr 26, 12 AM $0.0307
+0.10%
$2.96 million $5,149
Apr 25, 11 PM $0.0306
-0.07%
$2.95 million $5,105
Apr 25, 10 PM $0.0306
+0.26%
$2.95 million $5,123
Apr 25, 9 PM $0.0306
-0.68%
$2.95 million $5,014
Apr 25, 8 PM $0.0308
+0.13%
$2.97 million $5,004
Apr 25, 7 PM $0.0307
-0.32%
$2.96 million $4,986
Apr 25, 6 PM $0.0308
-0.26%
$2.97 million $4,806
Apr 25, 5 PM $0.0309
+0.32%
$2.98 million $4,853
Apr 25, 4 PM $0.0308
+0.00%
$2.97 million $4,841
Apr 25, 3 PM $0.0308
+0.00%
$2.97 million $4,799
Apr 25, 2 PM $0.0308
-0.36%
$2.97 million $4,762
Apr 25, 1 PM $0.0309
+0.32%
$2.98 million $4,754
Apr 25, 12 PM $0.0308
-0.32%
$2.97 million $4,788
Apr 25, 11 AM $0.0309
+0.26%
$2.98 million $4,774
Apr 25, 10 AM $0.0308
-0.26%
$2.97 million $4,868
Apr 25, 9 AM $0.0309
+0.00%
$2.98 million $4,907
Apr 25, 8 AM $0.0309
+0.00%
$2.98 million $5,130
Apr 25, 7 AM $0.0309
+0.10%
$2.98 million $5,116
Apr 25, 6 AM $0.0309
-0.03%
$2.98 million $5,139
Apr 25, 5 AM $0.0309
+0.29%
$2.98 million $5,097
Apr 25, 4 AM $0.0309
+0.29%
$2.98 million $5,017
Apr 25, 3 AM $0.0308
-0.32%
$2.97 million $5,000
Apr 25, 2 AM $0.0309
+0.29%
$2.98 million $4,951
Apr 25, 1 AM $0.0308
+0.00%
$2.97 million $4,913
Apr 25, 12 AM $0.0308
+0.10%
$2.97 million $4,909
Apr 24, 11 PM $0.0308
-0.36%
$2.97 million $4,921
Apr 24, 10 PM $0.0309
-0.06%
$2.98 million $4,876
Apr 24, 9 PM $0.0309
+0.10%
$2.98 million $4,824
Apr 24, 8 PM $0.0309
+0.19%
$2.98 million $4,807
Apr 24, 7 PM $0.0308
-0.16%
$2.97 million $4,826
Apr 24, 6 PM $0.0309
+0.03%
$2.98 million $5,060
Apr 24, 5 PM $0.0309
-0.13%
$2.98 million $5,021
Apr 24, 4 PM $0.0309
+0.29%
$2.98 million $5,162
Apr 24, 3 PM $0.0308
-0.32%
$2.97 million $5,142