RocketX Exchange V2 Historical Data

RVF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 11 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 10 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 9 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 8 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 7 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 5 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 4 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 3 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 2 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 1 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 8, 12 AM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 7, 11 PM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 7, 10 PM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 7, 9 PM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 7, 8 PM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 7, 7 PM $ 0.0252
+0.00%
$ 2.43 million $ 415
Dec 7, 6 PM $ 0.0252
+0.60%
$ 2.43 million $ 415
Dec 7, 5 PM $ 0.0251
+1.41%
$ 2.42 million $ 373
Dec 7, 4 PM $ 0.0247
+0.00%
$ 2.39 million $ 121
Dec 7, 3 PM $ 0.0247
+0.00%
$ 2.39 million $ 177
Dec 7, 2 PM $ 0.0247
-0.44%
$ 2.39 million $ 177
Dec 7, 1 PM $ 0.0249
+0.00%
$ 2.4 million $ 56
Dec 7, 12 PM $ 0.0249
+0.00%
$ 2.4 million $ 92
Dec 7, 11 AM $ 0.0249
+0.00%
$ 2.4 million $ 3,190
Dec 7, 10 AM $ 0.0249
+0.00%
$ 2.4 million $ 3,191
Dec 7, 9 AM $ 0.0249
+0.00%
$ 2.4 million $ 17,680
Dec 7, 8 AM $ 0.0249
+0.00%
$ 2.4 million $ 18,344
Dec 7, 7 AM $ 0.0249
+0.00%
$ 2.4 million $ 20,481
Dec 7, 6 AM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 7, 5 AM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 7, 4 AM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 7, 3 AM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 7, 2 AM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 7, 1 AM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 7, 12 AM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 6, 11 PM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 6, 10 PM $ 0.0249
+0.00%
$ 2.4 million $ 23,138
Dec 6, 9 PM $ 0.0249
+0.00%
$ 2.4 million $ 27,687
Dec 6, 8 PM $ 0.0249
+0.00%
$ 2.4 million $ 32,925
Dec 6, 7 PM $ 0.0249
+0.00%
$ 2.4 million $ 32,925
Dec 6, 6 PM $ 0.0249
+0.00%
$ 2.4 million $ 32,954
Dec 6, 5 PM $ 0.0249
+0.00%
$ 2.4 million $ 32,965
Dec 6, 4 PM $ 0.0249
-0.20%
$ 2.4 million $ 32,965
Dec 6, 3 PM $ 0.0249
+0.00%
$ 2.4 million $ 33,053
Dec 6, 2 PM $ 0.0249
+0.00%
$ 2.4 million $ 33,053
Dec 6, 1 PM $ 0.0249
-0.16%
$ 2.4 million $ 33,053
Dec 6, 12 PM $ 0.0249
-0.32%
$ 2.41 million $ 33,018
Dec 6, 11 AM $ 0.025
-0.12%
$ 2.41 million $ 29,920