RocketX Exchange V2 Historical Data

RVF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0308
-0.32%
$2.97 million $5,142
Apr 24, 2 PM $0.0309
+0.00%
$2.98 million $7,815
Apr 24, 1 PM $0.0309
+0.23%
$2.98 million $7,780
Apr 24, 12 PM $0.0308
-0.26%
$2.97 million $7,735
Apr 24, 11 AM $0.0309
-0.03%
$2.98 million $7,664
Apr 24, 10 AM $0.0309
+0.04%
$2.98 million $7,590
Apr 24, 9 AM $0.0309
-1.16%
$2.98 million $7,777
Apr 24, 8 AM $0.0313
+0.19%
$3.02 million $4,940
Apr 24, 7 AM $0.0312
-0.35%
$3.01 million $4,829
Apr 24, 6 AM $0.0313
+0.55%
$3.02 million $6,716
Apr 24, 5 AM $0.0312
-0.57%
$3 million $6,712
Apr 24, 4 AM $0.0313
+0.61%
$3.02 million $6,746
Apr 24, 3 AM $0.0312
-0.32%
$3 million $6,644
Apr 24, 2 AM $0.0313
+0.00%
$3.01 million $6,608
Apr 24, 1 AM $0.0313
+0.29%
$3.01 million $6,625
Apr 24, 12 AM $0.0312
+0.00%
$3 million $6,782
Apr 23, 11 PM $0.0312
+0.00%
$3 million $6,919
Apr 23, 10 PM $0.0312
-0.30%
$3 million $6,921
Apr 23, 9 PM $0.0313
+0.03%
$3.01 million $6,881
Apr 23, 8 PM $0.0312
+0.05%
$3.01 million $10,494
Apr 23, 7 PM $0.0312
-1.09%
$3.01 million $18,497
Apr 23, 6 PM $0.0316
+0.53%
$3.04 million $17,999
Apr 23, 5 PM $0.0314
-1.03%
$3.03 million $17,986
Apr 23, 4 PM $0.0317
+0.00%
$3.06 million $17,755
Apr 23, 3 PM $0.0317
+0.06%
$3.06 million $17,733
Apr 23, 2 PM $0.0317
+0.09%
$3.06 million $17,721
Apr 23, 1 PM $0.0317
+0.00%
$3.06 million $17,744
Apr 23, 12 PM $0.0317
+0.45%
$3.06 million $17,750
Apr 23, 11 AM $0.0315
+0.17%
$3.04 million $17,756
Apr 23, 10 AM $0.0315
-1.11%
$3.04 million $17,740
Apr 23, 9 AM $0.0318
-1.19%
$3.06 million $16,817
Apr 23, 8 AM $0.0321
+0.37%
$3.1 million $11,194
Apr 23, 7 AM $0.032
-0.40%
$3.09 million $11,193
Apr 23, 6 AM $0.0321
+0.00%
$3.1 million $11,171
Apr 23, 5 AM $0.0321
+0.41%
$3.1 million $17,278
Apr 23, 4 AM $0.032
-0.19%
$3.09 million $17,573
Apr 23, 3 AM $0.0321
-0.71%
$3.09 million $17,629
Apr 23, 2 AM $0.0323
+0.28%
$3.12 million $17,728
Apr 23, 1 AM $0.0322
+0.16%
$3.11 million $17,915
Apr 23, 12 AM $0.0322
-1.11%
$3.1 million $17,983
Apr 22, 11 PM $0.0326
-0.02%
$3.14 million $17,747
Apr 22, 10 PM $0.0326
+0.14%
$3.14 million $17,776
Apr 22, 9 PM $0.0325
+0.01%
$3.14 million $17,834
Apr 22, 8 PM $0.0325
+6.24%
$3.14 million $17,656
Apr 22, 7 PM $0.0306
+0.26%
$2.95 million $4,633
Apr 22, 6 PM $0.0306
+0.20%
$2.95 million $4,599
Apr 22, 5 PM $0.0305
-0.03%
$2.94 million $4,596
Apr 22, 4 PM $0.0305
-0.03%
$2.94 million $4,747
Apr 22, 3 PM $0.0305
+0.00%
$2.94 million $4,800
Apr 22, 2 PM $0.0305
-0.29%
$2.94 million $4,776