RocketX Exchange V2 Historical Data

RVF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.025
-0.12%
$ 2.41 million $ 29,920
Dec 6, 10 AM $ 0.025
-0.12%
$ 2.42 million $ 29,919
Dec 6, 9 AM $ 0.0251
-0.36%
$ 2.42 million $ 15,430
Dec 6, 8 AM $ 0.0251
-0.32%
$ 2.42 million $ 14,796
Dec 6, 7 AM $ 0.0252
-0.51%
$ 2.43 million $ 12,659
Dec 6, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 10,002
Dec 6, 5 AM $ 0.0252
+0.00%
$ 2.43 million $ 10,002
Dec 6, 4 AM $ 0.0252
+0.00%
$ 2.43 million $ 10,084
Dec 6, 3 AM $ 0.0252
+0.00%
$ 2.43 million $ 10,084
Dec 6, 2 AM $ 0.0252
+0.00%
$ 2.43 million $ 10,084
Dec 6, 1 AM $ 0.0252
+0.00%
$ 2.43 million $ 10,084
Dec 6, 12 AM $ 0.0252
+0.00%
$ 2.43 million $ 10,084
Dec 5, 11 PM $ 0.0252
+0.00%
$ 2.43 million $ 10,084
Dec 5, 10 PM $ 0.0252
+1.00%
$ 2.43 million $ 10,084
Dec 5, 9 PM $ 0.0249
-0.04%
$ 2.41 million $ 5,535
Dec 5, 8 PM $ 0.025
+0.00%
$ 2.41 million $ 297
Dec 5, 7 PM $ 0.025
-0.24%
$ 2.41 million $ 297
Dec 5, 6 PM $ 0.025
-0.24%
$ 2.41 million $ 517
Dec 5, 5 PM $ 0.0251
+0.00%
$ 2.42 million $ 536
Dec 5, 4 PM $ 0.0251
-0.75%
$ 2.42 million $ 623
Dec 5, 3 PM $ 0.0253
+0.00%
$ 2.44 million $ 478
Dec 5, 2 PM $ 0.0253
+0.00%
$ 2.44 million $ 478
Dec 5, 1 PM $ 0.0253
+0.00%
$ 2.44 million $ 557
Dec 5, 12 PM $ 0.0253
+0.00%
$ 2.44 million $ 557
Dec 5, 11 AM $ 0.0253
+0.00%
$ 2.44 million $ 557
Dec 5, 10 AM $ 0.0253
+0.00%
$ 2.44 million $ 557
Dec 5, 9 AM $ 0.0253
+0.00%
$ 2.44 million $ 526
Dec 5, 8 AM $ 0.0253
+0.00%
$ 2.44 million $ 526
Dec 5, 7 AM $ 0.0253
+0.00%
$ 2.44 million $ 526
Dec 5, 6 AM $ 0.0253
+0.00%
$ 2.44 million $ 541
Dec 5, 5 AM $ 0.0253
-1.13%
$ 2.44 million $ 541
Dec 5, 4 AM $ 0.0256
+0.00%
$ 2.47 million $ 459
Dec 5, 3 AM $ 0.0256
+0.00%
$ 2.47 million $ 462
Dec 5, 2 AM $ 0.0256
+0.00%
$ 2.47 million $ 462
Dec 5, 1 AM $ 0.0256
+0.00%
$ 2.47 million $ 462
Dec 5, 12 AM $ 0.0256
+0.00%
$ 2.47 million $ 745
Dec 4, 11 PM $ 0.0256
+0.00%
$ 2.47 million $ 851
Dec 4, 10 PM $ 0.0256
+0.00%
$ 2.47 million $ 1,041
Dec 4, 9 PM $ 0.0256
+0.00%
$ 2.47 million $ 1,041
Dec 4, 8 PM $ 0.0256
+0.00%
$ 2.47 million $ 1,041
Dec 4, 7 PM $ 0.0256
-1.92%
$ 2.47 million $ 1,041
Dec 4, 6 PM $ 0.0261
-0.19%
$ 2.52 million $ 792
Dec 4, 5 PM $ 0.0261
-0.87%
$ 2.52 million $ 762
Dec 4, 4 PM $ 0.0264
+0.00%
$ 2.54 million $ 675
Dec 4, 3 PM $ 0.0264
+0.00%
$ 2.54 million $ 675
Dec 4, 2 PM $ 0.0264
-0.42%
$ 2.54 million $ 777
Dec 4, 1 PM $ 0.0265
+0.00%
$ 2.55 million $ 1,101
Dec 4, 12 PM $ 0.0265
+0.00%
$ 2.55 million $ 1,105
Dec 4, 11 AM $ 0.0265
+0.00%
$ 2.55 million $ 6,106
Dec 4, 10 AM $ 0.0265
+0.00%
$ 2.55 million $ 6,106