RocketX Exchange V2 Historical Data

RVF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0305
-0.29%
$2.94 million $4,776
Apr 22, 1 PM $0.0306
+0.00%
$2.95 million $4,791
Apr 22, 12 PM $0.0306
+0.07%
$2.95 million $4,817
Apr 22, 11 AM $0.0306
+0.23%
$2.95 million $5,467
Apr 22, 10 AM $0.0305
-0.29%
$2.94 million $5,492
Apr 22, 9 AM $0.0306
+0.33%
$2.95 million $5,476
Apr 22, 8 AM $0.0305
-0.14%
$2.94 million $5,519
Apr 22, 7 AM $0.0306
+0.09%
$2.95 million $5,609
Apr 22, 6 AM $0.0305
-0.14%
$2.94 million $5,734
Apr 22, 5 AM $0.0306
+1.18%
$2.95 million $5,342
Apr 22, 4 AM $0.0302
+0.00%
$2.91 million $4,911
Apr 22, 3 AM $0.0302
+0.29%
$2.91 million $4,941
Apr 22, 2 AM $0.0301
+0.51%
$2.9 million $4,785
Apr 22, 1 AM $0.03
+0.27%
$2.89 million $4,648
Apr 22, 12 AM $0.0299
+0.00%
$2.88 million $4,632
Apr 21, 11 PM $0.0299
+0.00%
$2.88 million $4,681
Apr 21, 10 PM $0.0299
+0.00%
$2.88 million $4,669
Apr 21, 9 PM $0.0299
+0.00%
$2.88 million $4,667
Apr 21, 8 PM $0.0299
-0.27%
$2.88 million $4,628
Apr 21, 7 PM $0.03
+0.20%
$2.89 million $4,624
Apr 21, 6 PM $0.03
+0.23%
$2.89 million $4,624
Apr 21, 5 PM $0.03
+0.00%
$2.89 million $4,664
Apr 21, 4 PM $0.03
+0.27%
$2.89 million $4,654
Apr 21, 3 PM $0.0299
-0.33%
$2.88 million $4,667
Apr 21, 2 PM $0.03
+0.33%
$2.89 million $4,771
Apr 21, 1 PM $0.03
+0.27%
$2.89 million $5,998
Apr 21, 12 PM $0.0299
+0.00%
$2.88 million $6,067
Apr 21, 11 AM $0.0299
-0.27%
$2.88 million $6,009
Apr 21, 10 AM $0.03
+0.00%
$2.89 million $5,962
Apr 21, 9 AM $0.03
-0.04%
$2.89 million $5,976
Apr 21, 8 AM $0.03
-0.02%
$2.89 million $5,929
Apr 21, 7 AM $0.03
+0.00%
$2.89 million $4,720
Apr 21, 6 AM $0.03
+0.27%
$2.89 million $4,972
Apr 21, 5 AM $0.0299
-0.27%
$2.88 million $4,951
Apr 21, 4 AM $0.03
+0.44%
$2.89 million $4,930
Apr 21, 3 AM $0.0299
-0.27%
$2.88 million $4,892
Apr 21, 2 AM $0.0299
+0.34%
$2.89 million $4,913
Apr 21, 1 AM $0.0298
-0.33%
$2.88 million $4,861
Apr 21, 12 AM $0.0299
+0.07%
$2.89 million $4,798
Apr 20, 11 PM $0.0299
+0.00%
$2.89 million $4,733
Apr 20, 10 PM $0.0299
-0.07%
$2.89 million $6,689
Apr 20, 9 PM $0.0299
+0.00%
$2.89 million $6,943
Apr 20, 8 PM $0.0299
+0.07%
$2.89 million $6,946
Apr 20, 7 PM $0.0299
-0.06%
$2.89 million $7,084
Apr 20, 6 PM $0.0299
+0.00%
$2.89 million $7,079
Apr 20, 5 PM $0.0299
+0.03%
$2.88 million $7,116
Apr 20, 4 PM $0.0299
+0.00%
$2.88 million $7,315
Apr 20, 3 PM $0.0299
-0.33%
$2.88 million $7,367
Apr 20, 2 PM $0.03
-0.32%
$2.89 million $6,247
Apr 20, 1 PM $0.0301
-0.20%
$2.9 million $5,229