RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0198
+0.00%
$ 1.91 million $ 11,921
Jul 14, 5 PM $ 0.0198
-0.10%
$ 1.91 million $ 11,967
Jul 14, 4 PM $ 0.0198
-0.90%
$ 1.91 million $ 12,186
Jul 14, 3 PM $ 0.02
+0.57%
$ 1.93 million $ 12,401
Jul 14, 2 PM $ 0.0199
-0.11%
$ 1.92 million $ 12,880
Jul 14, 1 PM $ 0.0199
+0.99%
$ 1.92 million $ 13,409
Jul 14, 12 PM $ 0.0197
+4.28%
$ 1.9 million $ 12,695
Jul 14, 11 AM $ 0.0189
-0.62%
$ 1.82 million $ 10,413
Jul 14, 10 AM $ 0.019
+0.62%
$ 1.83 million $ 10,359
Jul 14, 9 AM $ 0.0189
+0.04%
$ 1.82 million $ 10,454
Jul 14, 8 AM $ 0.0189
+0.00%
$ 1.82 million $ 10,667
Jul 14, 7 AM $ 0.0189
-0.34%
$ 1.82 million $ 10,698
Jul 14, 6 AM $ 0.019
+0.67%
$ 1.83 million $ 10,928
Jul 14, 5 AM $ 0.0188
-0.41%
$ 1.82 million $ 11,758
Jul 14, 4 AM $ 0.019
+0.30%
$ 1.83 million $ 11,702
Jul 14, 3 AM $ 0.0189
+0.47%
$ 1.82 million $ 11,946
Jul 14, 2 AM $ 0.0188
-0.61%
$ 1.81 million $ 12,201
Jul 14, 1 AM $ 0.019
+0.40%
$ 1.83 million $ 12,165
Jul 14, 12 AM $ 0.0189
+0.99%
$ 1.82 million $ 12,491
Jul 13, 11 PM $ 0.0187
-0.42%
$ 1.8 million $ 14,132
Jul 13, 10 PM $ 0.0188
+0.27%
$ 1.81 million $ 14,151
Jul 13, 9 PM $ 0.0188
+0.11%
$ 1.81 million $ 14,091
Jul 13, 8 PM $ 0.0188
-0.39%
$ 1.81 million $ 14,063
Jul 13, 7 PM $ 0.0188
-0.03%
$ 1.82 million $ 14,058
Jul 13, 6 PM $ 0.0188
+0.01%
$ 1.82 million $ 13,804
Jul 13, 5 PM $ 0.0188
-1.39%
$ 1.82 million $ 13,835
Jul 13, 4 PM $ 0.0191
-0.58%
$ 1.84 million $ 11,723
Jul 13, 3 PM $ 0.0192
-0.10%
$ 1.85 million $ 11,639
Jul 13, 2 PM $ 0.0192
-0.23%
$ 1.86 million $ 11,133
Jul 13, 1 PM $ 0.0193
-0.25%
$ 1.86 million $ 10,418
Jul 13, 12 PM $ 0.0195
-0.36%
$ 1.88 million $ 11,483
Jul 13, 11 AM $ 0.0196
-0.06%
$ 1.89 million $ 11,546
Jul 13, 10 AM $ 0.0196
-0.05%
$ 1.89 million $ 11,572
Jul 13, 9 AM $ 0.0196
-0.33%
$ 1.89 million $ 11,377
Jul 13, 8 AM $ 0.0197
-0.23%
$ 1.9 million $ 11,454
Jul 13, 7 AM $ 0.0197
+0.06%
$ 1.9 million $ 11,360
Jul 13, 6 AM $ 0.0197
-1.32%
$ 1.9 million $ 10,941
Jul 13, 5 AM $ 0.02
-0.10%
$ 1.92 million $ 10,174
Jul 13, 4 AM $ 0.02
-0.46%
$ 1.93 million $ 10,142
Jul 13, 3 AM $ 0.0201
-0.54%
$ 1.93 million $ 10,033
Jul 13, 2 AM $ 0.0202
-0.44%
$ 1.95 million $ 9,532
Jul 13, 1 AM $ 0.0203
+0.15%
$ 1.95 million $ 9,572
Jul 13, 12 AM $ 0.0202
+1.60%
$ 1.95 million $ 9,556
Jul 12, 11 PM $ 0.0199
+0.35%
$ 1.92 million $ 9,063
Jul 12, 10 PM $ 0.0199
-0.30%
$ 1.92 million $ 9,292
Jul 12, 9 PM $ 0.02
+0.15%
$ 1.93 million $ 10,031
Jul 12, 8 PM $ 0.02
+0.62%
$ 1.92 million $ 10,807
Jul 12, 7 PM $ 0.0199
+0.48%
$ 1.92 million $ 10,336
Jul 12, 6 PM $ 0.0198
+0.05%
$ 1.91 million $ 12,595
Jul 12, 5 PM $ 0.0198
+0.28%
$ 1.91 million $ 12,628