RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0185
-0.32%
$ 1.79 million $ 23,569
May 29, 7 AM $ 0.0186
+0.43%
$ 1.79 million $ 23,662
May 29, 6 AM $ 0.0185
-0.32%
$ 1.78 million $ 23,711
May 29, 5 AM $ 0.0185
-0.22%
$ 1.79 million $ 23,755
May 29, 4 AM $ 0.0186
+0.00%
$ 1.79 million $ 23,711
May 29, 3 AM $ 0.0186
+0.27%
$ 1.79 million $ 23,702
May 29, 2 AM $ 0.0185
-0.39%
$ 1.78 million $ 23,906
May 29, 1 AM $ 0.0186
+0.33%
$ 1.79 million $ 23,884
May 29, 12 AM $ 0.0185
-0.36%
$ 1.79 million $ 23,731
May 28, 11 PM $ 0.0185
-0.01%
$ 1.79 million $ 23,681
May 28, 10 PM $ 0.0185
-0.28%
$ 1.79 million $ 23,413
May 28, 9 PM $ 0.0186
+6.25%
$ 1.8 million $ 11,846
May 28, 8 PM $ 0.0175
+0.00%
$ 1.69 million $ 4,316
May 28, 7 PM $ 0.0175
+0.00%
$ 1.69 million $ 6,038
May 28, 6 PM $ 0.0175
+0.34%
$ 1.69 million $ 5,919
May 28, 5 PM $ 0.0175
+0.00%
$ 1.69 million $ 5,848
May 28, 4 PM $ 0.0175
+0.00%
$ 1.69 million $ 5,806
May 28, 3 PM $ 0.0175
+0.51%
$ 1.69 million $ 5,821
May 28, 2 PM $ 0.0174
-0.21%
$ 1.68 million $ 5,842
May 28, 1 PM $ 0.0174
-0.59%
$ 1.68 million $ 5,817
May 28, 12 PM $ 0.0175
-0.45%
$ 1.69 million $ 5,721
May 28, 11 AM $ 0.0176
+0.23%
$ 1.7 million $ 6,417
May 28, 10 AM $ 0.0176
-0.23%
$ 1.69 million $ 6,475
May 28, 9 AM $ 0.0176
+0.67%
$ 1.7 million $ 6,595
May 28, 8 AM $ 0.0175
-0.81%
$ 1.69 million $ 6,659
May 28, 7 AM $ 0.0176
+0.18%
$ 1.7 million $ 6,021
May 28, 6 AM $ 0.0177
+0.27%
$ 1.7 million $ 5,916
May 28, 5 AM $ 0.0176
+0.08%
$ 1.7 million $ 6,652
May 28, 4 AM $ 0.0176
-0.17%
$ 1.7 million $ 6,757
May 28, 3 AM $ 0.0176
-1.53%
$ 1.7 million $ 6,742
May 28, 2 AM $ 0.0179
-0.12%
$ 1.72 million $ 6,383
May 28, 1 AM $ 0.0179
-0.40%
$ 1.72 million $ 6,430
May 28, 12 AM $ 0.018
-0.22%
$ 1.73 million $ 6,500
May 27, 11 PM $ 0.018
+0.40%
$ 1.73 million $ 6,615
May 27, 10 PM $ 0.0179
+0.16%
$ 1.73 million $ 6,713
May 27, 9 PM $ 0.0179
-1.32%
$ 1.73 million $ 6,855
May 27, 8 PM $ 0.0182
+0.44%
$ 1.76 million $ 7,766
May 27, 7 PM $ 0.0181
-0.06%
$ 1.75 million $ 7,470
May 27, 6 PM $ 0.0181
+0.03%
$ 1.75 million $ 7,551
May 27, 5 PM $ 0.0181
-0.63%
$ 1.75 million $ 7,769
May 27, 4 PM $ 0.0182
+0.00%
$ 1.76 million $ 7,837
May 27, 3 PM $ 0.0182
+0.48%
$ 1.76 million $ 7,830
May 27, 2 PM $ 0.0182
-0.11%
$ 1.75 million $ 7,913
May 27, 1 PM $ 0.0182
-0.59%
$ 1.75 million $ 8,152
May 27, 12 PM $ 0.0183
-0.17%
$ 1.76 million $ 8,054
May 27, 11 AM $ 0.0183
-0.22%
$ 1.77 million $ 7,888
May 27, 10 AM $ 0.0184
+0.17%
$ 1.77 million $ 7,417
May 27, 9 AM $ 0.0183
-0.39%
$ 1.77 million $ 7,372
May 27, 8 AM $ 0.0184
+0.03%
$ 1.77 million $ 7,378
May 27, 7 AM $ 0.0184
-0.03%
$ 1.77 million $ 7,368