RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.0261
+0.00%
$2.51 million $13,536
Aug 27, 8 PM $0.0261
-0.42%
$2.51 million $13,465
Aug 27, 7 PM $0.0262
+0.42%
$2.52 million $13,469
Aug 27, 6 PM $0.0261
-0.29%
$2.51 million $13,461
Aug 27, 5 PM $0.0261
+0.29%
$2.52 million $13,433
Aug 27, 4 PM $0.0261
-0.53%
$2.51 million $13,936
Aug 27, 3 PM $0.0262
-0.68%
$2.53 million $13,805
Aug 27, 2 PM $0.0264
+1.72%
$2.55 million $14,099
Aug 27, 1 PM $0.026
-1.47%
$2.51 million $13,646
Aug 27, 12 PM $0.0264
+1.12%
$2.54 million $11,437
Aug 27, 11 AM $0.0261
-0.57%
$2.52 million $11,124
Aug 27, 10 AM $0.0262
-0.70%
$2.53 million $11,278
Aug 27, 9 AM $0.0264
+0.03%
$2.55 million $11,852
Aug 27, 8 AM $0.0264
+0.90%
$2.55 million $10,651
Aug 27, 7 AM $0.0262
+0.31%
$2.52 million $11,077
Aug 27, 6 AM $0.0262
+0.38%
$2.53 million $12,258
Aug 27, 5 AM $0.0261
-0.34%
$2.52 million $12,276
Aug 27, 4 AM $0.0262
+0.00%
$2.52 million $12,327
Aug 27, 3 AM $0.0262
+0.19%
$2.52 million $12,382
Aug 27, 2 AM $0.0261
-0.59%
$2.52 million $12,491
Aug 27, 1 AM $0.0263
+0.14%
$2.53 million $12,492
Aug 27, 12 AM $0.0262
+0.11%
$2.53 million $12,512
Aug 26, 11 PM $0.0262
+0.04%
$2.53 million $12,495
Aug 26, 10 PM $0.0262
+1.32%
$2.53 million $12,528
Aug 26, 9 PM $0.0259
+0.15%
$2.49 million $12,296
Aug 26, 8 PM $0.0258
+0.04%
$2.49 million $13,209
Aug 26, 7 PM $0.0258
+0.66%
$2.49 million $13,279
Aug 26, 6 PM $0.0256
-0.12%
$2.47 million $13,272
Aug 26, 5 PM $0.0257
-0.24%
$2.48 million $13,831
Aug 26, 4 PM $0.0256
-0.49%
$2.47 million $14,867
Aug 26, 3 PM $0.0257
+1.17%
$2.48 million $16,932
Aug 26, 2 PM $0.0254
-1.33%
$2.45 million $15,857
Aug 26, 1 PM $0.0259
-0.34%
$2.49 million $15,720
Aug 26, 12 PM $0.0259
+1.10%
$2.5 million $16,525
Aug 26, 11 AM $0.0257
-0.66%
$2.47 million $16,109
Aug 26, 10 AM $0.0258
+0.19%
$2.49 million $15,730
Aug 26, 9 AM $0.0257
-0.54%
$2.48 million $14,704
Aug 26, 8 AM $0.0258
+0.15%
$2.49 million $15,875
Aug 26, 7 AM $0.0258
+2.76%
$2.49 million $16,208
Aug 26, 6 AM $0.0252
+0.40%
$2.43 million $15,083
Aug 26, 5 AM $0.0251
-0.48%
$2.42 million $15,140
Aug 26, 4 AM $0.0252
-0.18%
$2.43 million $15,082
Aug 26, 3 AM $0.0252
-0.31%
$2.43 million $15,087
Aug 26, 2 AM $0.0252
+0.58%
$2.43 million $15,281
Aug 26, 1 AM $0.0251
+0.48%
$2.42 million $15,423
Aug 26, 12 AM $0.025
-0.68%
$2.41 million $15,411
Aug 25, 11 PM $0.025
-0.15%
$2.42 million $15,440
Aug 25, 10 PM $0.025
+0.01%
$2.41 million $15,374
Aug 25, 9 PM $0.025
-1.82%
$2.41 million $15,085
Aug 25, 8 PM $0.0255
-0.34%
$2.46 million $13,821