RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,916
1:10 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,916
1:09 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,916
1:08 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,916
1:07 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,916
1:06 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,916
1:05 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,939
1:04 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
1:03 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
1:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
1:01 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
1:00 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
12:59 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:58 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:57 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,880
12:56 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,908
12:55 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,908
12:54 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,908
12:53 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,882
12:52 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,882
12:51 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,882
12:50 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,909
12:49 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
12:48 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
12:47 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
12:46 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,885
12:45 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,885
12:44 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:43 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:42 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:41 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:40 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:39 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,985
12:38 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,969
12:37 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,969
12:36 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,969
12:35 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,969
12:34 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,969
12:33 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,969
12:32 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,933
12:31 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,933
12:30 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,944
12:29 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:28 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:27 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:26 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:25 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,944
12:24 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:23 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930
12:22 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,930