RocketX Exchange V2 Historical Data

RVF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0265
+0.00%
$ 2.55 million $ 1,105
Dec 4, 11 AM $ 0.0265
+0.00%
$ 2.55 million $ 6,106
Dec 4, 10 AM $ 0.0265
+0.00%
$ 2.55 million $ 6,106
Dec 4, 9 AM $ 0.0265
+0.00%
$ 2.55 million $ 6,106
Dec 4, 8 AM $ 0.0265
+0.00%
$ 2.55 million $ 6,106
Dec 4, 7 AM $ 0.0265
-0.64%
$ 2.55 million $ 6,106
Dec 4, 6 AM $ 0.0267
+0.00%
$ 2.57 million $ 9,007
Dec 4, 5 AM $ 0.0267
+0.00%
$ 2.57 million $ 9,007
Dec 4, 4 AM $ 0.0267
+0.26%
$ 2.57 million $ 9,007
Dec 4, 3 AM $ 0.0266
+0.00%
$ 2.56 million $ 9,318
Dec 4, 2 AM $ 0.0266
-0.32%
$ 2.56 million $ 9,318
Dec 4, 1 AM $ 0.0267
+2.87%
$ 2.57 million $ 9,318
Dec 4, 12 AM $ 0.0259
-1.33%
$ 2.5 million $ 8,798
Dec 3, 11 PM $ 0.0263
+1.66%
$ 2.53 million $ 8,693
Dec 3, 10 PM $ 0.0258
+0.00%
$ 2.49 million $ 5,824
Dec 3, 9 PM $ 0.0258
+0.00%
$ 2.49 million $ 5,825
Dec 3, 8 PM $ 0.0258
+0.00%
$ 2.49 million $ 5,825
Dec 3, 7 PM $ 0.0258
+0.00%
$ 2.49 million $ 5,825
Dec 3, 6 PM $ 0.0258
+0.00%
$ 2.49 million $ 7,616
Dec 3, 5 PM $ 0.0258
+0.00%
$ 2.49 million $ 7,616
Dec 3, 4 PM $ 0.0258
+0.00%
$ 2.49 million $ 7,616
Dec 3, 3 PM $ 0.0258
-0.77%
$ 2.49 million $ 7,677
Dec 3, 2 PM $ 0.026
+1.88%
$ 2.51 million $ 7,960
Dec 3, 1 PM $ 0.0256
+0.04%
$ 2.46 million $ 7,769
Dec 3, 12 PM $ 0.0256
-1.46%
$ 2.46 million $ 7,558
Dec 3, 11 AM $ 0.0259
+0.00%
$ 2.5 million $ 1,041
Dec 3, 10 AM $ 0.0259
+0.00%
$ 2.5 million $ 1,041
Dec 3, 9 AM $ 0.0259
+0.00%
$ 2.5 million $ 1,992
Dec 3, 8 AM $ 0.0259
+0.00%
$ 2.5 million $ 1,992
Dec 3, 7 AM $ 0.0259
+0.00%
$ 2.5 million $ 2,012
Dec 3, 6 AM $ 0.0259
-0.57%
$ 2.5 million $ 2,012
Dec 3, 5 AM $ 0.0261
+0.00%
$ 2.52 million $ 2,012
Dec 3, 4 AM $ 0.0261
+3.49%
$ 2.52 million $ 2,012
Dec 3, 3 AM $ 0.0252
+0.00%
$ 2.43 million $ 756
Dec 3, 2 AM $ 0.0252
+0.00%
$ 2.43 million $ 756
Dec 3, 1 AM $ 0.0252
+0.00%
$ 2.43 million $ 1,597
Dec 3, 12 AM $ 0.0252
+0.00%
$ 2.43 million $ 1,597
Dec 2, 11 PM $ 0.0252
+0.00%
$ 2.43 million $ 1,597
Dec 2, 10 PM $ 0.0252
-1.30%
$ 2.43 million $ 1,697
Dec 2, 9 PM $ 0.0255
+0.00%
$ 2.46 million $ 1,696
Dec 2, 8 PM $ 0.0255
+0.76%
$ 2.46 million $ 1,696
Dec 2, 7 PM $ 0.0253
+0.00%
$ 2.44 million $ 1,358
Dec 2, 6 PM $ 0.0253
+0.00%
$ 2.44 million $ 1,358
Dec 2, 5 PM $ 0.0253
+0.00%
$ 2.44 million $ 1,358
Dec 2, 4 PM $ 0.0253
-0.36%
$ 2.44 million $ 1,405
Dec 2, 3 PM $ 0.0254
+2.52%
$ 2.45 million $ 1,344
Dec 2, 2 PM $ 0.0248
+2.89%
$ 2.39 million $ 1,056
Dec 2, 1 PM $ 0.0241
+0.00%
$ 2.33 million $ 569
Dec 2, 12 PM $ 0.0241
+0.00%
$ 2.33 million $ 569
Dec 2, 11 AM $ 0.0241
+0.00%
$ 2.33 million $ 502