RocketX Exchange V2 Historical Data

RVF Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0301
-0.20%
$2.9 million $5,229
Apr 20, 12 PM $0.0301
+0.30%
$2.9 million $6,958
Apr 20, 11 AM $0.03
-0.23%
$2.9 million $7,043
Apr 20, 10 AM $0.0301
+0.03%
$2.9 million $7,023
Apr 20, 9 AM $0.0301
+0.19%
$2.9 million $6,991
Apr 20, 8 AM $0.03
-0.27%
$2.9 million $6,997
Apr 20, 7 AM $0.0301
+1.36%
$2.9 million $6,975
Apr 20, 6 AM $0.0297
-0.10%
$2.87 million $4,841
Apr 20, 5 AM $0.0297
+0.27%
$2.87 million $5,043
Apr 20, 4 AM $0.0297
-0.30%
$2.86 million $5,027
Apr 20, 3 AM $0.0297
+0.30%
$2.87 million $6,875
Apr 20, 2 AM $0.0297
+0.00%
$2.86 million $6,848
Apr 20, 1 AM $0.0297
-0.30%
$2.86 million $6,828
Apr 20, 12 AM $0.0297
+0.26%
$2.87 million $6,834
Apr 19, 11 PM $0.0297
-0.20%
$2.86 million $6,861
Apr 19, 10 PM $0.0297
-1.35%
$2.87 million $6,857
Apr 19, 9 PM $0.0301
+0.00%
$2.91 million $6,436
Apr 19, 8 PM $0.0301
-0.46%
$2.91 million $6,466
Apr 19, 7 PM $0.0303
+0.13%
$2.92 million $6,191
Apr 19, 6 PM $0.0302
-0.27%
$2.92 million $6,140
Apr 19, 5 PM $0.0303
-0.46%
$2.92 million $5,977
Apr 19, 4 PM $0.0305
-0.80%
$2.94 million $5,782
Apr 19, 3 PM $0.0307
-0.02%
$2.96 million $5,651
Apr 19, 2 PM $0.0307
+0.02%
$2.96 million $5,583
Apr 19, 1 PM $0.0307
-0.30%
$2.96 million $4,431
Apr 19, 12 PM $0.0308
+0.39%
$2.97 million $4,820
Apr 19, 11 AM $0.0307
-0.07%
$2.96 million $4,742
Apr 19, 10 AM $0.0307
-0.26%
$2.96 million $4,707
Apr 19, 9 AM $0.0308
+0.19%
$2.97 million $4,845
Apr 19, 8 AM $0.0307
-0.26%
$2.96 million $4,887
Apr 19, 7 AM $0.0308
-0.19%
$2.97 million $5,207
Apr 19, 6 AM $0.0309
-0.54%
$2.98 million $5,030
Apr 19, 5 AM $0.031
+0.00%
$2.99 million $4,983
Apr 19, 4 AM $0.031
-0.07%
$2.99 million $5,023
Apr 19, 3 AM $0.0311
-0.22%
$2.99 million $4,634
Apr 19, 2 AM $0.0311
+0.00%
$3 million $4,673
Apr 19, 1 AM $0.0311
+0.00%
$3 million $4,725
Apr 19, 12 AM $0.0311
+0.23%
$3 million $4,751
Apr 18, 11 PM $0.0311
+0.00%
$2.99 million $4,837
Apr 18, 10 PM $0.0311
-0.22%
$2.99 million $4,844
Apr 18, 9 PM $0.0311
+0.00%
$3 million $4,869
Apr 18, 8 PM $0.0311
-0.29%
$2.99 million $4,865
Apr 18, 7 PM $0.0311
+0.29%
$3 million $4,854
Apr 18, 6 PM $0.0311
-0.29%
$2.99 million $4,865
Apr 18, 5 PM $0.0311
+0.29%
$3 million $4,852
Apr 18, 4 PM $0.0311
+0.00%
$2.99 million $4,869
Apr 18, 3 PM $0.0311
+0.00%
$2.99 million $6,831
Apr 18, 2 PM $0.0311
+0.23%
$3 million $6,800
Apr 18, 1 PM $0.0311
-0.35%
$2.99 million $7,140
Apr 18, 12 PM $0.0312
+0.04%
$3 million $7,504