RocketX Exchange V2 Historical Data

RVF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0241
+0.00%
$ 2.33 million $ 569
Dec 2, 11 AM $ 0.0241
+0.00%
$ 2.33 million $ 502
Dec 2, 10 AM $ 0.0241
-0.66%
$ 2.33 million $ 509
Dec 2, 9 AM $ 0.0243
+0.00%
$ 2.34 million $ 525
Dec 2, 8 AM $ 0.0243
+0.33%
$ 2.34 million $ 527
Dec 2, 7 AM $ 0.0242
+0.00%
$ 2.33 million $ 507
Dec 2, 6 AM $ 0.0242
+0.00%
$ 2.33 million $ 562
Dec 2, 5 AM $ 0.0242
+0.00%
$ 2.33 million $ 562
Dec 2, 4 AM $ 0.0242
+0.00%
$ 2.33 million $ 562
Dec 2, 3 AM $ 0.0242
+0.00%
$ 2.33 million $ 562
Dec 2, 2 AM $ 0.0242
+0.00%
$ 2.33 million $ 647
Dec 2, 1 AM $ 0.0242
+0.00%
$ 2.33 million $ 686
Dec 2, 12 AM $ 0.0242
+0.00%
$ 2.33 million $ 686
Dec 1, 11 PM $ 0.0242
+0.71%
$ 2.33 million $ 1,056
Dec 1, 10 PM $ 0.024
+0.50%
$ 2.32 million $ 956
Dec 1, 9 PM $ 0.0239
+0.00%
$ 2.3 million $ 955
Dec 1, 8 PM $ 0.0239
+0.00%
$ 2.3 million $ 1,138
Dec 1, 7 PM $ 0.0239
+0.00%
$ 2.3 million $ 1,138
Dec 1, 6 PM $ 0.0239
+0.00%
$ 2.3 million $ 1,141
Dec 1, 5 PM $ 0.0239
-0.23%
$ 2.3 million $ 1,144
Dec 1, 4 PM $ 0.024
+0.00%
$ 2.31 million $ 1,129
Dec 1, 3 PM $ 0.024
-2.89%
$ 2.31 million $ 1,129
Dec 1, 2 PM $ 0.0247
+0.00%
$ 2.38 million $ 623
Dec 1, 1 PM $ 0.0247
+0.00%
$ 2.38 million $ 623
Dec 1, 12 PM $ 0.0247
+0.00%
$ 2.38 million $ 623
Dec 1, 11 AM $ 0.0247
+0.00%
$ 2.38 million $ 622
Dec 1, 10 AM $ 0.0247
+0.28%
$ 2.38 million $ 624
Dec 1, 9 AM $ 0.0246
+0.00%
$ 2.37 million $ 600
Dec 1, 8 AM $ 0.0246
+0.00%
$ 2.37 million $ 961
Dec 1, 7 AM $ 0.0246
-0.45%
$ 2.37 million $ 961
Dec 1, 6 AM $ 0.0247
+0.00%
$ 2.38 million $ 907
Dec 1, 5 AM $ 0.0247
+0.20%
$ 2.38 million $ 907
Dec 1, 4 AM $ 0.0247
+0.00%
$ 2.38 million $ 907
Dec 1, 3 AM $ 0.0247
-0.80%
$ 2.38 million $ 907
Dec 1, 2 AM $ 0.0249
+0.11%
$ 2.4 million $ 785
Dec 1, 1 AM $ 0.0248
+0.00%
$ 2.39 million $ 708
Dec 1, 12 AM $ 0.0248
-2.96%
$ 2.39 million $ 708
Nov 30, 11 PM $ 0.0256
+0.00%
$ 2.47 million $ 48
Nov 30, 10 PM $ 0.0256
+0.00%
$ 2.47 million $ 51
Nov 30, 9 PM $ 0.0256
+0.00%
$ 2.47 million $ 51
Nov 30, 8 PM $ 0.0256
+0.00%
$ 2.47 million $ 67
Nov 30, 7 PM $ 0.0256
-0.62%
$ 2.47 million $ 67
Nov 30, 6 PM $ 0.0257
+0.63%
$ 2.48 million $ 64
Nov 30, 5 PM $ 0.0256
-0.97%
$ 2.47 million $ 61
Nov 30, 4 PM $ 0.0258
+0.00%
$ 2.49 million $ 29
Nov 30, 3 PM $ 0.0258
+0.00%
$ 2.49 million $ 177
Nov 30, 2 PM $ 0.0258
+0.00%
$ 2.49 million $ 180
Nov 30, 1 PM $ 0.0258
+0.00%
$ 2.49 million $ 215
Nov 30, 12 PM $ 0.0258
+0.00%
$ 2.49 million $ 215
Nov 30, 11 AM $ 0.0258
+0.66%
$ 2.49 million $ 217