RocketX Exchange V2 Historical Data

RVF Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0312
+0.04%
$3 million $7,504
Apr 18, 11 AM $0.0311
+0.18%
$3 million $7,552
Apr 18, 10 AM $0.0312
-0.70%
$3.01 million $7,631
Apr 18, 9 AM $0.0315
+0.09%
$3.03 million $7,679
Apr 18, 8 AM $0.0314
-1.50%
$3.03 million $8,032
Apr 18, 7 AM $0.0319
+0.25%
$3.08 million $6,074
Apr 18, 6 AM $0.0318
+0.00%
$3.07 million $6,082
Apr 18, 5 AM $0.0318
+0.00%
$3.07 million $7,536
Apr 18, 4 AM $0.0318
-0.28%
$3.07 million $7,515
Apr 18, 3 AM $0.0319
+0.28%
$3.08 million $7,448
Apr 18, 2 AM $0.0318
-0.05%
$3.07 million $7,456
Apr 18, 1 AM $0.0319
-0.03%
$3.07 million $7,405
Apr 18, 12 AM $0.0319
-0.27%
$3.08 million $7,465
Apr 17, 11 PM $0.032
-0.16%
$3.08 million $7,501
Apr 17, 10 PM $0.032
+0.08%
$3.09 million $7,516
Apr 17, 9 PM $0.032
+0.00%
$3.09 million $7,510
Apr 17, 8 PM $0.032
-0.20%
$3.09 million $7,542
Apr 17, 7 PM $0.0321
+0.39%
$3.09 million $7,557
Apr 17, 6 PM $0.0319
-0.10%
$3.08 million $7,660
Apr 17, 5 PM $0.032
-0.45%
$3.08 million $7,743
Apr 17, 4 PM $0.0321
+0.42%
$3.1 million $7,354
Apr 17, 3 PM $0.032
-0.12%
$3.09 million $6,730
Apr 17, 2 PM $0.0319
+0.80%
$3.08 million $6,875
Apr 17, 1 PM $0.0316
+1.52%
$3.05 million $6,710
Apr 17, 12 PM $0.0312
+0.32%
$3.01 million $6,279
Apr 17, 11 AM $0.0311
+0.03%
$3 million $6,311
Apr 17, 10 AM $0.0311
-0.11%
$3 million $6,261
Apr 17, 9 AM $0.0311
+1.18%
$3 million $5,892
Apr 17, 8 AM $0.0307
-0.19%
$2.96 million $5,695
Apr 17, 7 AM $0.0308
+0.00%
$2.97 million $5,556
Apr 17, 6 AM $0.0308
+0.33%
$2.97 million $5,532
Apr 17, 5 AM $0.0307
-0.33%
$2.96 million $5,553
Apr 17, 4 AM $0.0308
+0.23%
$2.97 million $5,529
Apr 17, 3 AM $0.0307
+0.03%
$2.96 million $5,369
Apr 17, 2 AM $0.0307
+0.10%
$2.96 million $5,263
Apr 17, 1 AM $0.0307
-0.34%
$2.96 million $5,238
Apr 17, 12 AM $0.0308
+0.22%
$2.97 million $5,108
Apr 16, 11 PM $0.0307
-0.24%
$2.96 million $4,999
Apr 16, 10 PM $0.0308
+0.23%
$2.97 million $4,862
Apr 16, 9 PM $0.0308
+0.03%
$2.97 million $4,763
Apr 16, 8 PM $0.0308
-0.03%
$2.97 million $4,654
Apr 16, 7 PM $0.0308
+0.68%
$2.97 million $4,606
Apr 16, 6 PM $0.0306
-0.07%
$2.95 million $4,533
Apr 16, 5 PM $0.0306
-0.13%
$2.95 million $4,459
Apr 16, 4 PM $0.0306
-0.26%
$2.95 million $4,537
Apr 16, 3 PM $0.0307
-0.07%
$2.96 million $4,590
Apr 16, 2 PM $0.0307
-0.95%
$2.96 million $4,549
Apr 16, 1 PM $0.031
+0.38%
$2.99 million $4,370
Apr 16, 12 PM $0.0309
-0.26%
$2.98 million $4,244
Apr 16, 11 AM $0.0309
-0.13%
$2.98 million $4,264