RocketX Exchange V2 Historical Data

RVF Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.0309
-0.13%
$2.98 million $4,264
Apr 16, 10 AM $0.031
+0.00%
$2.99 million $4,320
Apr 16, 9 AM $0.031
+0.36%
$2.99 million $4,317
Apr 16, 8 AM $0.0309
-0.29%
$2.98 million $4,209
Apr 16, 7 AM $0.031
-0.03%
$2.99 million $4,208
Apr 16, 6 AM $0.031
-0.03%
$2.99 million $4,139
Apr 16, 5 AM $0.031
+0.42%
$2.99 million $4,101
Apr 16, 4 AM $0.0308
-0.42%
$2.98 million $4,191
Apr 16, 3 AM $0.031
+0.00%
$2.99 million $4,332
Apr 16, 2 AM $0.0308
+0.00%
$2.98 million $4,447
Apr 16, 1 AM $0.0308
+0.00%
$2.98 million $4,555
Apr 16, 12 AM $0.0308
+0.00%
$2.98 million $4,656
Apr 15, 11 PM $0.031
+0.42%
$2.99 million $4,761
Apr 15, 10 PM $0.0308
+0.00%
$2.98 million $4,786
Apr 15, 9 PM $0.0308
+0.00%
$2.98 million $4,809
Apr 15, 8 PM $0.0309
-0.42%
$2.98 million $4,908
Apr 15, 7 PM $0.0309
+0.23%
$2.98 million $4,936
Apr 15, 6 PM $0.0308
-0.39%
$2.97 million $4,915
Apr 15, 5 PM $0.0309
+0.42%
$2.98 million $4,973
Apr 15, 4 PM $0.0308
+0.00%
$2.97 million $6,655
Apr 15, 3 PM $0.0308
-0.42%
$2.97 million $6,576
Apr 15, 2 PM $0.0309
+0.00%
$2.98 million $6,640
Apr 15, 1 PM $0.0309
+0.23%
$2.98 million $6,832
Apr 15, 12 PM $0.0308
+0.32%
$2.97 million $6,845
Apr 15, 11 AM $0.0307
-0.19%
$2.96 million $6,719
Apr 15, 10 AM $0.0308
+0.00%
$2.97 million $4,873
Apr 15, 9 AM $0.0308
+0.10%
$2.97 million $4,861
Apr 15, 8 AM $0.0308
+0.26%
$2.97 million $4,847
Apr 15, 7 AM $0.0307
+0.00%
$2.96 million $4,848
Apr 15, 6 AM $0.0307
+0.03%
$2.96 million $4,879
Apr 15, 5 AM $0.0307
-0.39%
$2.96 million $4,789
Apr 15, 4 AM $0.0308
+0.00%
$2.97 million $4,694
Apr 15, 3 AM $0.0308
+0.39%
$2.97 million $4,605
Apr 15, 2 AM $0.0308
+0.00%
$2.97 million $4,484
Apr 15, 1 AM $0.0308
+0.00%
$2.97 million $7,121
Apr 15, 12 AM $0.0308
+0.00%
$2.97 million $7,022
Apr 14, 11 PM $0.0307
+0.00%
$2.96 million $6,958
Apr 14, 10 PM $0.0307
-0.39%
$2.96 million $7,050
Apr 14, 9 PM $0.0307
+0.16%
$2.96 million $7,726
Apr 14, 8 PM $0.0306
-0.34%
$2.95 million $7,709
Apr 14, 7 PM $0.0307
-1.44%
$2.96 million $7,697
Apr 14, 6 PM $0.0311
-0.22%
$3 million $6,378
Apr 14, 5 PM $0.0311
-0.39%
$3 million $6,372
Apr 14, 4 PM $0.0311
+0.11%
$3 million $6,441
Apr 14, 3 PM $0.0311
-1.00%
$3 million $7,529
Apr 14, 2 PM $0.0314
+0.94%
$3.03 million $7,373
Apr 14, 1 PM $0.0311
+0.00%
$3 million $4,949
Apr 14, 12 PM $0.0311
+0.42%
$3 million $7,577
Apr 14, 11 AM $0.031
+0.00%
$2.99 million $7,780
Apr 14, 10 AM $0.031
-0.42%
$2.99 million $7,871