RocketX Exchange V2 Historical Data

RVF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0258
+0.00%
$ 2.49 million $ 215
Nov 30, 12 PM $ 0.0258
+0.00%
$ 2.49 million $ 215
Nov 30, 11 AM $ 0.0258
+0.66%
$ 2.49 million $ 217
Nov 30, 10 AM $ 0.0257
+0.00%
$ 2.48 million $ 720
Nov 30, 9 AM $ 0.0257
+0.00%
$ 2.48 million $ 758
Nov 30, 8 AM $ 0.0257
+0.00%
$ 2.48 million $ 758
Nov 30, 7 AM $ 0.0257
-0.58%
$ 2.48 million $ 758
Nov 30, 6 AM $ 0.0258
+0.00%
$ 2.49 million $ 758
Nov 30, 5 AM $ 0.0258
+0.59%
$ 2.49 million $ 758
Nov 30, 4 AM $ 0.0257
+0.00%
$ 2.48 million $ 245
Nov 30, 3 AM $ 0.0257
+0.00%
$ 2.48 million $ 254
Nov 30, 2 AM $ 0.0257
+0.00%
$ 2.48 million $ 254
Nov 30, 1 AM $ 0.0257
+0.00%
$ 2.48 million $ 254
Nov 30, 12 AM $ 0.0257
+0.00%
$ 2.48 million $ 254
Nov 29, 11 PM $ 0.0257
+0.00%
$ 2.48 million $ 265
Nov 29, 10 PM $ 0.0257
+0.00%
$ 2.48 million $ 263
Nov 29, 9 PM $ 0.0257
-0.35%
$ 2.48 million $ 263
Nov 29, 8 PM $ 0.0258
+0.00%
$ 2.48 million $ 247
Nov 29, 7 PM $ 0.0258
+0.00%
$ 2.48 million $ 247
Nov 29, 6 PM $ 0.0258
+0.00%
$ 2.48 million $ 247
Nov 29, 5 PM $ 0.0258
+0.00%
$ 2.48 million $ 247
Nov 29, 4 PM $ 0.0258
-1.15%
$ 2.48 million $ 247
Nov 29, 3 PM $ 0.0261
-0.23%
$ 2.51 million $ 98
Nov 29, 2 PM $ 0.0261
+0.00%
$ 2.52 million $ 344
Nov 29, 1 PM $ 0.0261
+0.00%
$ 2.52 million $ 322
Nov 29, 12 PM $ 0.0261
-0.15%
$ 2.52 million $ 335
Nov 29, 11 AM $ 0.0262
+0.34%
$ 2.52 million $ 333
Nov 29, 10 AM $ 0.0261
-0.18%
$ 2.51 million $ 333
Nov 29, 9 AM $ 0.0261
-0.27%
$ 2.52 million $ 518
Nov 29, 8 AM $ 0.0262
+0.00%
$ 2.53 million $ 269
Nov 29, 7 AM $ 0.0262
+0.00%
$ 2.53 million $ 269
Nov 29, 6 AM $ 0.0262
+0.00%
$ 2.53 million $ 269
Nov 29, 5 AM $ 0.0262
+0.00%
$ 2.53 million $ 300
Nov 29, 4 AM $ 0.0262
+0.00%
$ 2.53 million $ 499
Nov 29, 3 AM $ 0.0262
+0.00%
$ 2.53 million $ 490
Nov 29, 2 AM $ 0.0262
+0.00%
$ 2.53 million $ 490
Nov 29, 1 AM $ 0.0262
-0.37%
$ 2.53 million $ 490
Nov 29, 12 AM $ 0.0263
-0.01%
$ 2.53 million $ 492
Nov 28, 11 PM $ 0.0263
+0.38%
$ 2.54 million $ 480
Nov 28, 10 PM $ 0.0262
+0.00%
$ 2.53 million $ 282
Nov 28, 9 PM $ 0.0262
+0.00%
$ 2.53 million $ 282
Nov 28, 8 PM $ 0.0262
+0.00%
$ 2.53 million $ 284
Nov 28, 7 PM $ 0.0262
+0.00%
$ 2.53 million $ 284
Nov 28, 6 PM $ 0.0262
+0.00%
$ 2.53 million $ 298
Nov 28, 5 PM $ 0.0262
+0.00%
$ 2.53 million $ 298
Nov 28, 4 PM $ 0.0262
+0.00%
$ 2.53 million $ 300
Nov 28, 3 PM $ 0.0262
+0.00%
$ 2.53 million $ 300
Nov 28, 2 PM $ 0.0262
+0.00%
$ 2.53 million $ 300
Nov 28, 1 PM $ 0.0263
+0.27%
$ 2.53 million $ 303
Nov 28, 12 PM $ 0.0263
+0.00%
$ 2.53 million $ 303