RocketX Exchange V2 Historical Data

RVF Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.031
-0.42%
$2.99 million $7,871
Apr 14, 9 AM $0.0311
+0.19%
$3 million $7,976
Apr 14, 8 AM $0.0311
-0.27%
$2.99 million $7,940
Apr 14, 7 AM $0.0311
+0.12%
$3 million $8,009
Apr 14, 6 AM $0.0311
+0.15%
$3 million $8,033
Apr 14, 5 AM $0.0311
-0.11%
$2.99 million $8,054
Apr 14, 4 AM $0.0311
+0.34%
$3 million $8,050
Apr 14, 3 AM $0.031
-0.56%
$2.99 million $8,089
Apr 14, 2 AM $0.0312
+0.46%
$3 million $8,147
Apr 14, 1 AM $0.031
+0.10%
$2.99 million $8,136
Apr 14, 12 AM $0.031
-0.27%
$2.99 million $8,202
Apr 13, 11 PM $0.0311
+1.27%
$3 million $8,277
Apr 13, 10 PM $0.0307
+3.21%
$2.96 million $7,744
Apr 13, 9 PM $0.0297
-0.30%
$2.87 million $5,129
Apr 13, 8 PM $0.0298
+0.17%
$2.87 million $5,674
Apr 13, 7 PM $0.0298
+0.03%
$2.87 million $5,661
Apr 13, 6 PM $0.0297
+0.27%
$2.87 million $5,620
Apr 13, 5 PM $0.0297
+0.08%
$2.86 million $5,626
Apr 13, 4 PM $0.0296
-0.24%
$2.86 million $5,566
Apr 13, 3 PM $0.0297
-0.14%
$2.87 million $5,490
Apr 13, 2 PM $0.0296
-0.32%
$2.85 million $5,246
Apr 13, 1 PM $0.0297
+0.00%
$2.86 million $5,202
Apr 13, 12 PM $0.0297
-0.29%
$2.86 million $5,283
Apr 13, 11 AM $0.0297
-0.30%
$2.87 million $4,976
Apr 13, 10 AM $0.0298
+0.00%
$2.88 million $4,994
Apr 13, 9 AM $0.0298
+0.11%
$2.88 million $5,007
Apr 13, 8 AM $0.0298
-0.05%
$2.87 million $5,048
Apr 13, 7 AM $0.0298
+0.00%
$2.88 million $5,068
Apr 13, 6 AM $0.0298
+0.20%
$2.88 million $5,135
Apr 13, 5 AM $0.0298
-0.19%
$2.87 million $5,160
Apr 13, 4 AM $0.0298
-0.01%
$2.88 million $5,177
Apr 13, 3 AM $0.0298
+0.00%
$2.88 million $5,223
Apr 13, 2 AM $0.0298
+0.27%
$2.88 million $5,253
Apr 13, 1 AM $0.0297
-0.07%
$2.87 million $6,190
Apr 13, 12 AM $0.0298
+0.10%
$2.87 million $6,441
Apr 12, 11 PM $0.0297
+0.13%
$2.87 million $6,335
Apr 12, 10 PM $0.0297
+0.13%
$2.86 million $6,218
Apr 12, 9 PM $0.0296
-0.30%
$2.86 million $6,127
Apr 12, 8 PM $0.0297
+0.30%
$2.87 million $6,013
Apr 12, 7 PM $0.0296
-0.13%
$2.86 million $4,891
Apr 12, 6 PM $0.0297
-0.07%
$2.86 million $6,017
Apr 12, 5 PM $0.0297
-0.47%
$2.87 million $6,250
Apr 12, 4 PM $0.0297
+0.07%
$2.87 million $6,167
Apr 12, 3 PM $0.0297
-0.30%
$2.87 million $6,230
Apr 12, 2 PM $0.0298
-0.11%
$2.88 million $6,246
Apr 12, 1 PM $0.0299
-0.58%
$2.88 million $6,265
Apr 12, 12 PM $0.03
-0.48%
$2.9 million $6,125
Apr 12, 11 AM $0.0302
+0.33%
$2.91 million $4,931
Apr 12, 10 AM $0.0301
-0.33%
$2.9 million $4,895
Apr 12, 9 AM $0.0302
+0.33%
$2.91 million $4,886