RocketX Exchange V2 Historical Data

RVF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0263
+0.00%
$ 2.53 million $ 303
Nov 28, 10 AM $ 0.0263
+0.57%
$ 2.53 million $ 303
Nov 28, 9 AM $ 0.0261
+0.00%
$ 2.52 million $ 80
Nov 28, 8 AM $ 0.0261
+0.00%
$ 2.52 million $ 180
Nov 28, 7 AM $ 0.0261
+0.00%
$ 2.52 million $ 180
Nov 28, 6 AM $ 0.0261
-0.15%
$ 2.52 million $ 180
Nov 28, 5 AM $ 0.0262
+0.00%
$ 2.52 million $ 149
Nov 28, 4 AM $ 0.0262
+0.03%
$ 2.52 million $ 149
Nov 28, 3 AM $ 0.0262
-0.03%
$ 2.52 million $ 151
Nov 28, 2 AM $ 0.0262
+0.00%
$ 2.52 million $ 59
Nov 28, 1 AM $ 0.0262
-0.42%
$ 2.52 million $ 427
Nov 28, 12 AM $ 0.0263
+0.00%
$ 2.53 million $ 452
Nov 27, 11 PM $ 0.0263
+0.00%
$ 2.53 million $ 555
Nov 27, 10 PM $ 0.0263
+0.00%
$ 2.53 million $ 555
Nov 27, 9 PM $ 0.0263
+0.42%
$ 2.53 million $ 557
Nov 27, 8 PM $ 0.0262
+0.00%
$ 2.52 million $ 557
Nov 27, 7 PM $ 0.0262
-0.46%
$ 2.52 million $ 557
Nov 27, 6 PM $ 0.0263
+0.05%
$ 2.53 million $ 550
Nov 27, 5 PM $ 0.0263
+0.30%
$ 2.53 million $ 548
Nov 27, 4 PM $ 0.0262
+0.00%
$ 2.53 million $ 1,021
Nov 27, 3 PM $ 0.0262
+0.00%
$ 2.53 million $ 1,021
Nov 27, 2 PM $ 0.0262
-0.57%
$ 2.53 million $ 1,021
Nov 27, 1 PM $ 0.0263
+0.00%
$ 2.54 million $ 992
Nov 27, 12 PM $ 0.0263
+0.00%
$ 2.54 million $ 992
Nov 27, 11 AM $ 0.0263
+0.00%
$ 2.54 million $ 992
Nov 27, 10 AM $ 0.0263
+0.00%
$ 2.54 million $ 992
Nov 27, 9 AM $ 0.0263
+0.57%
$ 2.54 million $ 992
Nov 27, 8 AM $ 0.0262
+0.00%
$ 2.53 million $ 1,622
Nov 27, 7 AM $ 0.0262
+0.00%
$ 2.53 million $ 1,632
Nov 27, 6 AM $ 0.0262
+0.00%
$ 2.53 million $ 1,632
Nov 27, 5 AM $ 0.0262
+0.00%
$ 2.53 million $ 1,635
Nov 27, 4 AM $ 0.0262
-0.70%
$ 2.53 million $ 1,635
Nov 27, 3 AM $ 0.0264
+0.42%
$ 2.54 million $ 1,634
Nov 27, 2 AM $ 0.0263
+2.67%
$ 2.53 million $ 1,296
Nov 27, 1 AM $ 0.0256
+0.24%
$ 2.47 million $ 627
Nov 27, 12 AM $ 0.0255
+0.00%
$ 2.46 million $ 600
Nov 26, 11 PM $ 0.0255
+0.00%
$ 2.46 million $ 839
Nov 26, 10 PM $ 0.0255
+0.00%
$ 2.46 million $ 853
Nov 26, 9 PM $ 0.0255
+0.63%
$ 2.46 million $ 851
Nov 26, 8 PM $ 0.0254
+0.00%
$ 2.45 million $ 849
Nov 26, 7 PM $ 0.0254
-1.36%
$ 2.45 million $ 849
Nov 26, 6 PM $ 0.0257
+1.22%
$ 2.48 million $ 891
Nov 26, 5 PM $ 0.0254
+0.95%
$ 2.45 million $ 583
Nov 26, 4 PM $ 0.0252
+0.00%
$ 2.43 million $ 77
Nov 26, 3 PM $ 0.0252
+0.00%
$ 2.43 million $ 392
Nov 26, 2 PM $ 0.0252
+0.00%
$ 2.43 million $ 392
Nov 26, 1 PM $ 0.0252
+0.00%
$ 2.43 million $ 392
Nov 26, 12 PM $ 0.0252
+0.00%
$ 2.43 million $ 392
Nov 26, 11 AM $ 0.0252
+0.00%
$ 2.43 million $ 392
Nov 26, 10 AM $ 0.0252
+0.00%
$ 2.43 million $ 392