RocketX Exchange V2 Historical Data

RVF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0252
+0.00%
$ 2.43 million $ 392
Nov 26, 9 AM $ 0.0252
+0.00%
$ 2.43 million $ 392
Nov 26, 8 AM $ 0.0252
-0.16%
$ 2.43 million $ 392
Nov 26, 7 AM $ 0.0252
+0.00%
$ 2.43 million $ 382
Nov 26, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 382
Nov 26, 5 AM $ 0.0252
+0.00%
$ 2.43 million $ 378
Nov 26, 4 AM $ 0.0252
+0.00%
$ 2.43 million $ 378
Nov 26, 3 AM $ 0.0252
+0.00%
$ 2.43 million $ 378
Nov 26, 2 AM $ 0.0252
+0.00%
$ 2.43 million $ 378
Nov 26, 1 AM $ 0.0252
+0.00%
$ 2.43 million $ 378
Nov 26, 12 AM $ 0.0252
+0.00%
$ 2.43 million $ 378
Nov 25, 11 PM $ 0.0252
+0.00%
$ 2.43 million $ 3,289
Nov 25, 10 PM $ 0.0252
+0.00%
$ 2.43 million $ 3,274
Nov 25, 9 PM $ 0.0252
+0.00%
$ 2.43 million $ 3,274
Nov 25, 8 PM $ 0.0252
+0.00%
$ 2.43 million $ 3,274
Nov 25, 7 PM $ 0.0252
-1.88%
$ 2.43 million $ 3,274
Nov 25, 6 PM $ 0.0257
+1.35%
$ 2.48 million $ 3,249
Nov 25, 5 PM $ 0.0253
-0.87%
$ 2.44 million $ 3,023
Nov 25, 4 PM $ 0.0256
+2.99%
$ 2.47 million $ 3,218
Nov 25, 3 PM $ 0.0248
-2.33%
$ 2.39 million $ 1,955
Nov 25, 2 PM $ 0.0254
+0.46%
$ 2.45 million $ 1,955
Nov 25, 1 PM $ 0.0253
+0.00%
$ 2.44 million $ 1,628
Nov 25, 12 PM $ 0.0253
+1.91%
$ 2.44 million $ 1,628
Nov 25, 11 AM $ 0.0248
+0.00%
$ 2.39 million $ 326
Nov 25, 10 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,628
Nov 25, 9 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,628
Nov 25, 8 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,628
Nov 25, 7 AM $ 0.0248
-1.54%
$ 2.39 million $ 1,784
Nov 25, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 1,784
Nov 25, 5 AM $ 0.0252
+1.56%
$ 2.43 million $ 1,784
Nov 25, 4 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,795
Nov 25, 3 AM $ 0.0248
-0.98%
$ 2.39 million $ 1,816
Nov 25, 2 AM $ 0.0251
+0.99%
$ 2.42 million $ 1,816
Nov 25, 1 AM $ 0.0248
+0.00%
$ 2.39 million $ 1,268
Nov 25, 12 AM $ 0.0248
-1.51%
$ 2.39 million $ 1,268
Nov 24, 11 PM $ 0.0252
+0.00%
$ 2.43 million $ 1,268
Nov 24, 10 PM $ 0.0252
+1.54%
$ 2.43 million $ 1,268
Nov 24, 9 PM $ 0.0248
+0.00%
$ 2.39 million $ 1,241
Nov 24, 8 PM $ 0.0248
-1.34%
$ 2.39 million $ 1,242
Nov 24, 7 PM $ 0.0252
+0.30%
$ 2.43 million $ 1,242
Nov 24, 6 PM $ 0.0251
+1.21%
$ 2.42 million $ 1,128
Nov 24, 5 PM $ 0.0248
+1.62%
$ 2.39 million $ 873
Nov 24, 4 PM $ 0.0244
+0.09%
$ 2.35 million $ 543
Nov 24, 3 PM $ 0.0244
+0.68%
$ 2.35 million $ 614
Nov 24, 2 PM $ 0.0242
+0.00%
$ 2.33 million $ 331
Nov 24, 1 PM $ 0.0242
+0.00%
$ 2.33 million $ 392
Nov 24, 12 PM $ 0.0242
+0.00%
$ 2.33 million $ 392
Nov 24, 11 AM $ 0.0242
+0.00%
$ 2.33 million $ 417
Nov 24, 10 AM $ 0.0242
+0.00%
$ 2.33 million $ 10,629
Nov 24, 9 AM $ 0.0242
+0.00%
$ 2.33 million $ 10,649