RocketX Exchange V2 Historical Data

RVF Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0302
+0.33%
$2.91 million $4,886
Apr 12, 8 AM $0.0301
+0.00%
$2.9 million $4,948
Apr 12, 7 AM $0.0301
+0.00%
$2.9 million $6,006
Apr 12, 6 AM $0.0301
+0.00%
$2.9 million $5,981
Apr 12, 5 AM $0.0301
-0.33%
$2.9 million $5,997
Apr 12, 4 AM $0.0302
+0.00%
$2.91 million $6,009
Apr 12, 3 AM $0.0302
+0.37%
$2.91 million $6,069
Apr 12, 2 AM $0.0301
-0.29%
$2.91 million $6,053
Apr 12, 1 AM $0.0302
-1.56%
$2.92 million $5,884
Apr 12, 12 AM $0.0307
-0.05%
$2.96 million $4,978
Apr 11, 11 PM $0.0307
+0.28%
$2.96 million $5,115
Apr 11, 10 PM $0.0306
+0.06%
$2.95 million $5,239
Apr 11, 9 PM $0.0306
-0.29%
$2.95 million $5,047
Apr 11, 8 PM $0.0307
-0.03%
$2.96 million $5,179
Apr 11, 7 PM $0.0307
+0.10%
$2.96 million $5,271
Apr 11, 6 PM $0.0307
+1.42%
$2.96 million $5,243
Apr 11, 5 PM $0.0302
+0.00%
$2.92 million $5,001
Apr 11, 4 PM $0.0303
+0.00%
$2.92 million $5,118
Apr 11, 3 PM $0.0303
+0.00%
$2.92 million $5,361
Apr 11, 2 PM $0.0303
+0.00%
$2.92 million $5,401
Apr 11, 1 PM $0.0302
+0.26%
$2.92 million $5,626
Apr 11, 12 PM $0.0302
-0.26%
$2.91 million $7,948
Apr 11, 11 AM $0.0302
+0.26%
$2.92 million $7,953
Apr 11, 10 AM $0.0302
+0.47%
$2.92 million $7,939
Apr 11, 9 AM $0.0301
-0.40%
$2.9 million $7,939
Apr 11, 8 AM $0.0302
+0.16%
$2.92 million $7,887
Apr 11, 7 AM $0.0302
+0.22%
$2.91 million $7,931
Apr 11, 6 AM $0.0301
+0.00%
$2.9 million $7,960
Apr 11, 5 AM $0.0302
+0.40%
$2.92 million $7,849
Apr 11, 4 AM $0.0301
-0.39%
$2.9 million $7,776
Apr 11, 3 AM $0.0302
+0.03%
$2.91 million $7,655
Apr 11, 2 AM $0.0301
-0.31%
$2.91 million $7,584
Apr 11, 1 AM $0.0302
+0.40%
$2.92 million $5,139
Apr 11, 12 AM $0.0301
-0.40%
$2.9 million $5,056
Apr 10, 11 PM $0.0302
+0.40%
$2.92 million $7,322
Apr 10, 10 PM $0.0301
-0.40%
$2.9 million $7,225
Apr 10, 9 PM $0.0302
+0.00%
$2.92 million $7,145
Apr 10, 8 PM $0.0302
+0.03%
$2.92 million $7,021
Apr 10, 7 PM $0.0302
+0.00%
$2.91 million $6,929
Apr 10, 6 PM $0.0302
+0.41%
$2.91 million $7,032
Apr 10, 5 PM $0.0301
+0.02%
$2.9 million $6,894
Apr 10, 4 PM $0.0301
-1.10%
$2.9 million $6,779
Apr 10, 3 PM $0.0304
-0.08%
$2.93 million $4,792
Apr 10, 2 PM $0.0304
+1.09%
$2.94 million $4,933
Apr 10, 1 PM $0.0301
+0.36%
$2.9 million $4,795
Apr 10, 12 PM $0.03
-0.36%
$2.89 million $4,953
Apr 10, 11 AM $0.0301
+0.09%
$2.9 million $4,989
Apr 10, 10 AM $0.0301
+0.28%
$2.9 million $5,003
Apr 10, 9 AM $0.03
+0.05%
$2.89 million $5,040
Apr 10, 8 AM $0.0301
+0.52%
$2.9 million $4,974