RocketX Exchange V2 Historical Data

RVF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0242
+0.00%
$ 2.33 million $ 10,649
Nov 24, 8 AM $ 0.0242
+0.04%
$ 2.33 million $ 10,650
Nov 24, 7 AM $ 0.0242
+0.00%
$ 2.33 million $ 10,494
Nov 24, 6 AM $ 0.0242
-2.35%
$ 2.33 million $ 10,537
Nov 24, 5 AM $ 0.0248
+0.45%
$ 2.39 million $ 10,537
Nov 24, 4 AM $ 0.0247
+2.55%
$ 2.38 million $ 10,443
Nov 24, 3 AM $ 0.024
-2.21%
$ 2.32 million $ 10,540
Nov 24, 2 AM $ 0.0246
+2.39%
$ 2.37 million $ 10,540
Nov 24, 1 AM $ 0.024
+0.00%
$ 2.32 million $ 484
Nov 24, 12 AM $ 0.024
+0.00%
$ 2.32 million $ 538
Nov 23, 11 PM $ 0.024
+0.00%
$ 2.32 million $ 693
Nov 23, 10 PM $ 0.024
+0.00%
$ 2.32 million $ 693
Nov 23, 9 PM $ 0.024
+0.50%
$ 2.32 million $ 1,322
Nov 23, 8 PM $ 0.0239
+0.00%
$ 2.3 million $ 1,335
Nov 23, 7 PM $ 0.0239
+0.00%
$ 2.3 million $ 11,168
Nov 23, 6 PM $ 0.0239
+0.00%
$ 2.3 million $ 11,173
Nov 23, 5 PM $ 0.0239
+0.00%
$ 2.3 million $ 11,173
Nov 23, 4 PM $ 0.0239
-0.62%
$ 2.3 million $ 11,173
Nov 23, 3 PM $ 0.024
-1.76%
$ 2.32 million $ 11,103
Nov 23, 2 PM $ 0.0245
+2.13%
$ 2.36 million $ 11,103
Nov 23, 1 PM $ 0.024
-2.07%
$ 2.31 million $ 11,070
Nov 23, 12 PM $ 0.0245
+2.59%
$ 2.36 million $ 11,071
Nov 23, 11 AM $ 0.0239
+0.00%
$ 2.3 million $ 1,517
Nov 23, 10 AM $ 0.0239
-0.17%
$ 2.3 million $ 1,518
Nov 23, 9 AM $ 0.0239
+0.00%
$ 2.3 million $ 11,339
Nov 23, 8 AM $ 0.0239
+0.00%
$ 2.3 million $ 11,338
Nov 23, 7 AM $ 0.0239
-0.50%
$ 2.3 million $ 11,338
Nov 23, 6 AM $ 0.024
+0.00%
$ 2.32 million $ 11,295
Nov 23, 5 AM $ 0.024
-2.00%
$ 2.32 million $ 11,295
Nov 23, 4 AM $ 0.0245
+2.77%
$ 2.36 million $ 11,295
Nov 23, 3 AM $ 0.0238
-2.30%
$ 2.3 million $ 10,825
Nov 23, 2 AM $ 0.0244
+0.58%
$ 2.35 million $ 10,825
Nov 23, 1 AM $ 0.0243
+0.86%
$ 2.34 million $ 10,619
Nov 23, 12 AM $ 0.0241
-0.78%
$ 2.32 million $ 10,342
Nov 22, 11 PM $ 0.0243
+0.01%
$ 2.34 million $ 10,218
Nov 22, 10 PM $ 0.0243
+1.64%
$ 2.34 million $ 10,240
Nov 22, 9 PM $ 0.0239
-0.17%
$ 2.3 million $ 467
Nov 22, 8 PM $ 0.0239
+0.00%
$ 2.3 million $ 525
Nov 22, 7 PM $ 0.0239
+0.00%
$ 2.3 million $ 525
Nov 22, 6 PM $ 0.0239
+0.00%
$ 2.3 million $ 614
Nov 22, 5 PM $ 0.0239
+0.00%
$ 2.3 million $ 614
Nov 22, 4 PM $ 0.0239
+0.00%
$ 2.3 million $ 746
Nov 22, 3 PM $ 0.0239
+0.00%
$ 2.3 million $ 752
Nov 22, 2 PM $ 0.0239
-0.33%
$ 2.3 million $ 868
Nov 22, 1 PM $ 0.024
-0.17%
$ 2.31 million $ 832
Nov 22, 12 PM $ 0.024
+0.33%
$ 2.32 million $ 9,268
Nov 22, 11 AM $ 0.0239
+0.59%
$ 2.31 million $ 9,241
Nov 22, 10 AM $ 0.0238
-0.92%
$ 2.3 million $ 9,245
Nov 22, 9 AM $ 0.024
-0.66%
$ 2.32 million $ 9,178
Nov 22, 8 AM $ 0.0242
+0.00%
$ 2.33 million $ 9,335