RocketX Exchange V2 Historical Data

RVF Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0301
+0.52%
$2.9 million $4,974
Apr 10, 7 AM $0.0299
-0.96%
$2.89 million $4,863
Apr 10, 6 AM $0.0302
+0.36%
$2.91 million $4,903
Apr 10, 5 AM $0.0301
+0.04%
$2.9 million $5,010
Apr 10, 4 AM $0.0301
+0.09%
$2.9 million $5,121
Apr 10, 3 AM $0.0301
-0.10%
$2.9 million $5,182
Apr 10, 2 AM $0.0301
+0.05%
$2.9 million $5,310
Apr 10, 1 AM $0.0301
-0.34%
$2.9 million $5,433
Apr 10, 12 AM $0.0302
+0.36%
$2.91 million $5,580
Apr 9, 11 PM $0.0301
-0.47%
$2.9 million $5,522
Apr 9, 10 PM $0.0302
+0.39%
$2.92 million $5,514
Apr 9, 9 PM $0.0301
-0.40%
$2.9 million $5,528
Apr 9, 8 PM $0.0301
+0.00%
$2.9 million $5,564
Apr 9, 7 PM $0.0301
+0.01%
$2.9 million $5,574
Apr 9, 6 PM $0.0301
-0.01%
$2.9 million $5,543
Apr 9, 5 PM $0.0301
-0.03%
$2.9 million $5,583
Apr 9, 4 PM $0.0301
-0.21%
$2.9 million $5,816
Apr 9, 3 PM $0.0302
+1.20%
$2.91 million $5,849
Apr 9, 2 PM $0.0298
+0.22%
$2.88 million $6,713
Apr 9, 1 PM $0.0298
-0.47%
$2.87 million $6,921
Apr 9, 12 PM $0.03
+0.30%
$2.89 million $5,112
Apr 9, 11 AM $0.0299
-0.37%
$2.88 million $8,131
Apr 9, 10 AM $0.03
+0.37%
$2.89 million $8,100
Apr 9, 9 AM $0.0299
-0.37%
$2.88 million $7,952
Apr 9, 8 AM $0.03
+0.37%
$2.89 million $7,861
Apr 9, 7 AM $0.0299
+0.13%
$2.88 million $7,801
Apr 9, 6 AM $0.0299
-0.14%
$2.88 million $8,012
Apr 9, 5 AM $0.0299
+0.21%
$2.88 million $7,923
Apr 9, 4 AM $0.0298
-0.20%
$2.88 million $7,887
Apr 9, 3 AM $0.0299
-0.37%
$2.88 million $7,811
Apr 9, 2 AM $0.03
+0.52%
$2.89 million $7,685
Apr 9, 1 AM $0.0298
-0.48%
$2.88 million $7,604
Apr 9, 12 AM $0.03
-0.24%
$2.89 million $7,590
Apr 8, 11 PM $0.03
+0.00%
$2.89 million $4,720
Apr 8, 10 PM $0.03
+0.00%
$2.89 million $12,548
Apr 8, 9 PM $0.03
+0.00%
$2.89 million $12,900
Apr 8, 8 PM $0.03
-0.37%
$2.89 million $12,838
Apr 8, 7 PM $0.0301
-0.69%
$2.9 million $13,548
Apr 8, 6 PM $0.0303
+0.12%
$2.92 million $13,657
Apr 8, 5 PM $0.0303
+0.39%
$2.92 million $13,604
Apr 8, 4 PM $0.0302
+0.28%
$2.91 million $13,360
Apr 8, 3 PM $0.0301
+1.14%
$2.9 million $13,282
Apr 8, 2 PM $0.0297
-1.73%
$2.87 million $11,905
Apr 8, 1 PM $0.0303
+0.39%
$2.92 million $12,139
Apr 8, 12 PM $0.0301
+0.00%
$2.91 million $12,125
Apr 8, 11 AM $0.0301
+0.58%
$2.91 million $12,140
Apr 8, 10 AM $0.03
-0.33%
$2.89 million $12,104
Apr 8, 9 AM $0.0301
-0.29%
$2.9 million $12,116
Apr 8, 8 AM $0.0301
+0.53%
$2.91 million $12,202
Apr 8, 7 AM $0.03
+1.59%
$2.89 million $10,817