RocketX Exchange V2 Historical Data

RVF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0242
+0.09%
$ 2.33 million $ 9,335
Nov 22, 6 AM $ 0.0242
+0.58%
$ 2.33 million $ 9,467
Nov 22, 5 AM $ 0.024
+0.00%
$ 2.32 million $ 9,474
Nov 22, 4 AM $ 0.024
+0.00%
$ 2.32 million $ 9,474
Nov 22, 3 AM $ 0.024
-1.28%
$ 2.32 million $ 9,474
Nov 22, 2 AM $ 0.0243
+0.00%
$ 2.35 million $ 9,737
Nov 22, 1 AM $ 0.0243
+1.29%
$ 2.35 million $ 9,765
Nov 22, 12 AM $ 0.024
+0.00%
$ 2.32 million $ 1,598
Nov 21, 11 PM $ 0.024
+0.33%
$ 2.32 million $ 9,724
Nov 21, 10 PM $ 0.0239
+0.00%
$ 2.31 million $ 9,702
Nov 21, 9 PM $ 0.0239
-0.21%
$ 2.31 million $ 9,726
Nov 21, 8 PM $ 0.024
-0.96%
$ 2.31 million $ 9,782
Nov 21, 7 PM $ 0.0242
-0.10%
$ 2.34 million $ 10,134
Nov 21, 6 PM $ 0.0242
+0.61%
$ 2.34 million $ 10,039
Nov 21, 5 PM $ 0.0241
+1.26%
$ 2.32 million $ 2,110
Nov 21, 4 PM $ 0.0238
+0.00%
$ 2.3 million $ 2,137
Nov 21, 3 PM $ 0.0238
-0.25%
$ 2.3 million $ 2,457
Nov 21, 2 PM $ 0.0239
+0.25%
$ 2.3 million $ 2,341
Nov 21, 1 PM $ 0.0238
+0.80%
$ 2.3 million $ 10,336
Nov 21, 12 PM $ 0.0236
-0.30%
$ 2.28 million $ 10,234
Nov 21, 11 AM $ 0.0237
+0.00%
$ 2.28 million $ 10,014
Nov 21, 10 AM $ 0.0237
-1.45%
$ 2.28 million $ 10,343
Nov 21, 9 AM $ 0.024
-0.31%
$ 2.32 million $ 10,318
Nov 21, 8 AM $ 0.0241
+0.00%
$ 2.32 million $ 10,162
Nov 21, 7 AM $ 0.0241
-1.58%
$ 2.32 million $ 10,116
Nov 21, 6 AM $ 0.0245
+0.00%
$ 2.36 million $ 9,930
Nov 21, 5 AM $ 0.0245
+0.00%
$ 2.36 million $ 9,919
Nov 21, 4 AM $ 0.0245
-0.28%
$ 2.36 million $ 9,945
Nov 21, 3 AM $ 0.0246
-1.73%
$ 2.37 million $ 9,957
Nov 21, 2 AM $ 0.025
-0.52%
$ 2.41 million $ 9,942
Nov 21, 1 AM $ 0.0251
+1.05%
$ 2.42 million $ 9,913
Nov 21, 12 AM $ 0.0249
+0.00%
$ 2.4 million $ 9,790
Nov 20, 11 PM $ 0.0249
-1.97%
$ 2.4 million $ 9,847
Nov 20, 10 PM $ 0.0254
+0.13%
$ 2.45 million $ 9,981
Nov 20, 9 PM $ 0.0253
+1.54%
$ 2.44 million $ 9,857
Nov 20, 8 PM $ 0.0249
+5.07%
$ 2.41 million $ 9,355
Nov 20, 7 PM $ 0.0237
+0.00%
$ 2.29 million $ 2,922
Nov 20, 6 PM $ 0.0237
-1.41%
$ 2.29 million $ 2,936
Nov 20, 5 PM $ 0.0241
-1.02%
$ 2.32 million $ 2,759
Nov 20, 4 PM $ 0.0243
-3.66%
$ 2.35 million $ 2,734
Nov 20, 3 PM $ 0.0253
+0.00%
$ 2.44 million $ 1,999
Nov 20, 2 PM $ 0.0253
+0.32%
$ 2.44 million $ 2,065
Nov 20, 1 PM $ 0.0252
+0.08%
$ 2.43 million $ 4,586
Nov 20, 12 PM $ 0.0252
+0.00%
$ 2.43 million $ 4,581
Nov 20, 11 AM $ 0.0252
-0.16%
$ 2.43 million $ 4,601
Nov 20, 10 AM $ 0.0252
+0.00%
$ 2.43 million $ 3,294
Nov 20, 9 AM $ 0.0252
+0.00%
$ 2.43 million $ 3,306
Nov 20, 8 AM $ 0.0252
+0.00%
$ 2.43 million $ 3,306
Nov 20, 7 AM $ 0.0252
+0.04%
$ 2.43 million $ 3,306
Nov 20, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 3,303