Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 7 AM | $0.03 | +1.59% | ||
| Apr 8, 6 AM | $0.0295 | -0.61% | ||
| Apr 8, 5 AM | $0.0297 | -0.20% | ||
| Apr 8, 4 AM | $0.0297 | +0.74% | ||
| Apr 8, 3 AM | $0.0295 | -0.30% | ||
| Apr 8, 2 AM | $0.0296 | -0.58% | ||
| Apr 8, 1 AM | $0.0297 | +0.00% | ||
| Apr 8, 12 AM | $0.0297 | -1.27% | ||
| Apr 7, 11 PM | $0.0301 | +2.12% | ||
| Apr 7, 10 PM | $0.0292 | +1.85% | ||
| Apr 7, 9 PM | $0.0286 | +0.40% | ||
| Apr 7, 8 PM | $0.0285 | +2.88% | ||
| Apr 7, 7 PM | $0.0277 | +0.33% | ||
| Apr 7, 6 PM | $0.0276 | -0.32% | ||
| Apr 7, 5 PM | $0.0277 | +0.00% | ||
| Apr 7, 4 PM | $0.0277 | +0.00% | ||
| Apr 7, 3 PM | $0.0277 | +0.38% | ||
| Apr 7, 2 PM | $0.0276 | -0.31% | ||
| Apr 7, 1 PM | $0.0277 | -0.22% | ||
| Apr 7, 12 PM | $0.0278 | -0.43% | ||
| Apr 7, 11 AM | $0.0279 | +0.07% | ||
| Apr 7, 10 AM | $0.0279 | -0.07% | ||
| Apr 7, 9 AM | $0.0279 | +0.40% | ||
| Apr 7, 8 AM | $0.0278 | -0.39% | ||
| Apr 7, 7 AM | $0.0279 | +0.40% | ||
| Apr 7, 6 AM | $0.0278 | -0.39% | ||
| Apr 7, 5 AM | $0.0279 | +0.00% | ||
| Apr 7, 4 AM | $0.0279 | +0.00% | ||
| Apr 7, 3 AM | $0.0279 | +0.00% | ||
| Apr 7, 2 AM | $0.0279 | +0.40% | ||
| Apr 7, 1 AM | $0.0278 | -0.39% | ||
| Apr 7, 12 AM | $0.0279 | -0.08% | ||
| Apr 6, 11 PM | $0.0279 | -0.59% | ||
| Apr 6, 10 PM | $0.0282 | -0.71% | ||
| Apr 6, 9 PM | $0.0284 | -0.11% | ||
| Apr 6, 8 PM | $0.0284 | +0.28% | ||
| Apr 6, 7 PM | $0.0284 | +0.10% | ||
| Apr 6, 6 PM | $0.0283 | +0.23% | ||
| Apr 6, 5 PM | $0.0283 | -0.68% | ||
| Apr 6, 4 PM | $0.0284 | +0.00% | ||
| Apr 6, 3 PM | $0.0285 | +0.00% | ||
| Apr 6, 2 PM | $0.0285 | +0.35% | ||
| Apr 6, 1 PM | $0.0284 | -0.04% | ||
| Apr 6, 12 PM | $0.0284 | -0.28% | ||
| Apr 6, 11 AM | $0.0284 | +0.16% | ||
| Apr 6, 10 AM | $0.0284 | -0.22% | ||
| Apr 6, 9 AM | $0.0285 | +1.35% | ||
| Apr 6, 8 AM | $0.0281 | -0.05% | ||
| Apr 6, 7 AM | $0.0281 | +0.29% | ||
| Apr 6, 6 AM | $0.028 | +0.57% | ||