RocketX Exchange V2 Historical Data

RVF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0252
+0.00%
$ 2.43 million $ 3,303
Nov 20, 5 AM $ 0.0252
+0.00%
$ 2.43 million $ 3,303
Nov 20, 4 AM $ 0.0252
-0.28%
$ 2.43 million $ 3,401
Nov 20, 3 AM $ 0.0253
+0.00%
$ 2.44 million $ 3,485
Nov 20, 2 AM $ 0.0253
+0.00%
$ 2.44 million $ 3,548
Nov 20, 1 AM $ 0.0253
+0.00%
$ 2.44 million $ 3,548
Nov 20, 12 AM $ 0.0253
+0.60%
$ 2.44 million $ 3,548
Nov 19, 11 PM $ 0.0251
+0.64%
$ 2.42 million $ 3,491
Nov 19, 10 PM $ 0.025
+0.16%
$ 2.41 million $ 4,059
Nov 19, 9 PM $ 0.0249
+0.00%
$ 2.4 million $ 4,058
Nov 19, 8 PM $ 0.0249
+0.77%
$ 2.4 million $ 4,166
Nov 19, 7 PM $ 0.0247
-0.28%
$ 2.38 million $ 4,253
Nov 19, 6 PM $ 0.0248
-0.03%
$ 2.39 million $ 4,239
Nov 19, 5 PM $ 0.0248
-2.09%
$ 2.39 million $ 4,250
Nov 19, 4 PM $ 0.0253
-0.63%
$ 2.44 million $ 3,900
Nov 19, 3 PM $ 0.0255
-0.01%
$ 2.46 million $ 3,381
Nov 19, 2 PM $ 0.0255
-0.03%
$ 2.46 million $ 3,404
Nov 19, 1 PM $ 0.0255
+0.00%
$ 2.46 million $ 935
Nov 19, 12 PM $ 0.0255
+0.04%
$ 2.46 million $ 935
Nov 19, 11 AM $ 0.0255
+0.00%
$ 2.46 million $ 914
Nov 19, 10 AM $ 0.0255
-0.20%
$ 2.46 million $ 5,054
Nov 19, 9 AM $ 0.0255
+0.00%
$ 2.46 million $ 5,080
Nov 19, 8 AM $ 0.0255
+0.00%
$ 2.46 million $ 5,080
Nov 19, 7 AM $ 0.0255
+0.67%
$ 2.46 million $ 5,142
Nov 19, 6 AM $ 0.0254
+0.00%
$ 2.45 million $ 5,142
Nov 19, 5 AM $ 0.0254
-1.23%
$ 2.45 million $ 5,142
Nov 19, 4 AM $ 0.0257
-0.43%
$ 2.48 million $ 4,963
Nov 19, 3 AM $ 0.0258
-1.80%
$ 2.49 million $ 4,805
Nov 19, 2 AM $ 0.0263
+0.00%
$ 2.53 million $ 4,748
Nov 19, 1 AM $ 0.0263
+0.00%
$ 2.53 million $ 4,748
Nov 19, 12 AM $ 0.0263
+0.00%
$ 2.53 million $ 4,748
Nov 18, 11 PM $ 0.0263
+1.01%
$ 2.53 million $ 4,758
Nov 18, 10 PM $ 0.026
-0.02%
$ 2.51 million $ 5,023
Nov 18, 9 PM $ 0.026
-0.88%
$ 2.51 million $ 4,998
Nov 18, 8 PM $ 0.0263
-2.87%
$ 2.53 million $ 4,782
Nov 18, 7 PM $ 0.027
+0.09%
$ 2.61 million $ 1,682
Nov 18, 6 PM $ 0.027
+0.74%
$ 2.6 million $ 1,808
Nov 18, 5 PM $ 0.0268
-0.15%
$ 2.59 million $ 1,760
Nov 18, 4 PM $ 0.0268
+1.49%
$ 2.59 million $ 1,787
Nov 18, 3 PM $ 0.0265
+1.09%
$ 2.55 million $ 1,389
Nov 18, 2 PM $ 0.0262
+0.07%
$ 2.52 million $ 1,271
Nov 18, 1 PM $ 0.0261
+0.00%
$ 2.52 million $ 927
Nov 18, 12 PM $ 0.0261
+0.06%
$ 2.52 million $ 928
Nov 18, 11 AM $ 0.0261
+0.15%
$ 2.52 million $ 889
Nov 18, 10 AM $ 0.0261
+0.43%
$ 2.52 million $ 911
Nov 18, 9 AM $ 0.026
+0.00%
$ 2.51 million $ 1,522
Nov 18, 8 AM $ 0.026
+1.05%
$ 2.51 million $ 1,582
Nov 18, 7 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,521
Nov 18, 6 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,574
Nov 18, 5 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,574