RocketX Exchange V2 Historical Data

RVF Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0279
+0.00%
$2.69 million $6,911
Apr 6, 4 AM $0.0279
-0.07%
$2.69 million $6,893
Apr 6, 3 AM $0.0278
-0.18%
$2.69 million $6,896
Apr 6, 2 AM $0.0279
+0.00%
$2.69 million $6,884
Apr 6, 1 AM $0.0279
+0.01%
$2.69 million $6,849
Apr 6, 12 AM $0.0279
+0.98%
$2.69 million $6,804
Apr 5, 11 PM $0.0276
+0.10%
$2.66 million $6,514
Apr 5, 10 PM $0.0276
+1.16%
$2.66 million $5,523
Apr 5, 9 PM $0.0273
+0.26%
$2.63 million $5,400
Apr 5, 8 PM $0.0272
+0.06%
$2.62 million $5,291
Apr 5, 7 PM $0.0272
+0.10%
$2.62 million $5,174
Apr 5, 6 PM $0.0272
+0.00%
$2.62 million $5,686
Apr 5, 5 PM $0.0272
-0.04%
$2.62 million $5,691
Apr 5, 4 PM $0.0272
-0.23%
$2.62 million $5,705
Apr 5, 3 PM $0.0272
+0.06%
$2.63 million $5,704
Apr 5, 2 PM $0.0271
-0.35%
$2.62 million $5,602
Apr 5, 1 PM $0.0272
+0.29%
$2.62 million $4,979
Apr 5, 12 PM $0.0271
-0.45%
$2.62 million $4,956
Apr 5, 11 AM $0.0273
+0.00%
$2.63 million $4,026
Apr 5, 10 AM $0.0273
+0.22%
$2.64 million $4,534
Apr 5, 9 AM $0.0273
-0.26%
$2.63 million $4,558
Apr 5, 8 AM $0.0273
+0.00%
$2.64 million $4,634
Apr 5, 7 AM $0.0273
+0.27%
$2.64 million $4,731
Apr 5, 6 AM $0.0273
-0.03%
$2.63 million $4,772
Apr 5, 5 AM $0.0273
+0.05%
$2.63 million $4,742
Apr 5, 4 AM $0.0273
+0.00%
$2.63 million $4,469
Apr 5, 3 AM $0.0273
+0.00%
$2.63 million $4,526
Apr 5, 2 AM $0.0273
+0.00%
$2.63 million $4,592
Apr 5, 1 AM $0.0273
+0.00%
$2.63 million $4,609
Apr 5, 12 AM $0.0273
-0.11%
$2.63 million $4,828
Apr 4, 11 PM $0.0273
+0.00%
$2.63 million $4,890
Apr 4, 10 PM $0.0273
+0.00%
$2.63 million $5,024
Apr 4, 9 PM $0.0273
-0.01%
$2.63 million $5,103
Apr 4, 8 PM $0.0273
-0.36%
$2.63 million $5,167
Apr 4, 7 PM $0.0274
+1.22%
$2.64 million $5,244
Apr 4, 6 PM $0.0271
+0.27%
$2.61 million $4,960
Apr 4, 5 PM $0.027
-0.28%
$2.6 million $4,914
Apr 4, 4 PM $0.0271
+0.13%
$2.61 million $4,912
Apr 4, 3 PM $0.027
+0.00%
$2.61 million $12,368
Apr 4, 2 PM $0.0269
-0.81%
$2.6 million $12,400
Apr 4, 1 PM $0.0272
+0.10%
$2.62 million $12,502
Apr 4, 12 PM $0.0271
+0.07%
$2.62 million $20,647
Apr 4, 11 AM $0.0271
+0.38%
$2.61 million $20,661
Apr 4, 10 AM $0.0271
+0.00%
$2.62 million $13,187
Apr 4, 9 AM $0.0271
+0.41%
$2.62 million $13,432
Apr 4, 8 AM $0.027
+0.00%
$2.6 million $13,477
Apr 4, 7 AM $0.027
+0.00%
$2.6 million $13,766
Apr 4, 6 AM $0.0271
+0.00%
$2.62 million $13,968
Apr 4, 5 AM $0.0271
+0.00%
$2.62 million $14,107
Apr 4, 4 AM $0.0271
+0.41%
$2.62 million $14,256