RocketX Exchange V2 Historical Data

RVF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,574
Nov 18, 4 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,574
Nov 18, 3 AM $ 0.0257
+0.00%
$ 2.48 million $ 1,601
Nov 18, 2 AM $ 0.0257
+0.00%
$ 2.48 million $ 13,615
Nov 18, 1 AM $ 0.0257
+0.00%
$ 2.48 million $ 13,654
Nov 18, 12 AM $ 0.0257
-0.31%
$ 2.48 million $ 13,654
Nov 17, 11 PM $ 0.0258
-1.90%
$ 2.49 million $ 13,648
Nov 17, 10 PM $ 0.0263
+0.34%
$ 2.54 million $ 13,383
Nov 17, 9 PM $ 0.0262
-0.08%
$ 2.53 million $ 13,386
Nov 17, 8 PM $ 0.0264
-0.08%
$ 2.55 million $ 13,348
Nov 17, 7 PM $ 0.0264
-1.24%
$ 2.55 million $ 13,254
Nov 17, 6 PM $ 0.0268
+0.08%
$ 2.58 million $ 12,921
Nov 17, 5 PM $ 0.0267
-0.46%
$ 2.58 million $ 12,732
Nov 17, 4 PM $ 0.0269
-1.48%
$ 2.59 million $ 12,764
Nov 17, 3 PM $ 0.0273
+0.00%
$ 2.63 million $ 13,546
Nov 17, 2 PM $ 0.0273
-1.58%
$ 2.63 million $ 13,607
Nov 17, 1 PM $ 0.0277
-0.04%
$ 2.67 million $ 13,603
Nov 17, 12 PM $ 0.0277
-0.91%
$ 2.67 million $ 13,603
Nov 17, 11 AM $ 0.028
+0.24%
$ 2.7 million $ 13,706
Nov 17, 10 AM $ 0.0279
-0.17%
$ 2.69 million $ 13,603
Nov 17, 9 AM $ 0.0279
+0.33%
$ 2.69 million $ 12,916
Nov 17, 8 AM $ 0.0279
+0.00%
$ 2.69 million $ 12,883
Nov 17, 7 AM $ 0.0279
+2.39%
$ 2.69 million $ 12,883
Nov 17, 6 AM $ 0.0272
-2.00%
$ 2.62 million $ 12,533
Nov 17, 5 AM $ 0.0278
+0.00%
$ 2.68 million $ 12,530
Nov 17, 4 AM $ 0.0278
+0.45%
$ 2.68 million $ 12,324
Nov 17, 3 AM $ 0.0276
+0.62%
$ 2.66 million $ 12,172
Nov 17, 2 AM $ 0.0275
+2.84%
$ 2.65 million $ 11,826
Nov 17, 1 AM $ 0.0267
+0.00%
$ 2.57 million $ 10,855
Nov 17, 12 AM $ 0.0267
+0.00%
$ 2.57 million $ 10,855
Nov 16, 11 PM $ 0.0267
-0.57%
$ 2.57 million $ 10,850
Nov 16, 10 PM $ 0.0269
-0.03%
$ 2.59 million $ 10,849
Nov 16, 9 PM $ 0.0269
+0.60%
$ 2.59 million $ 10,846
Nov 16, 8 PM $ 0.0267
-0.63%
$ 2.57 million $ 10,864
Nov 16, 7 PM $ 0.0269
+0.00%
$ 2.59 million $ 11,254
Nov 16, 6 PM $ 0.0269
+0.87%
$ 2.59 million $ 11,277
Nov 16, 5 PM $ 0.0266
-0.26%
$ 2.57 million $ 10,922
Nov 16, 4 PM $ 0.0267
-4.38%
$ 2.58 million $ 10,512
Nov 16, 3 PM $ 0.0279
-0.72%
$ 2.7 million $ 7,740
Nov 16, 2 PM $ 0.0282
+0.00%
$ 2.71 million $ 8,270
Nov 16, 1 PM $ 0.0282
+0.00%
$ 2.71 million $ 8,327
Nov 16, 12 PM $ 0.0282
-1.76%
$ 2.71 million $ 8,326
Nov 16, 11 AM $ 0.0287
-0.04%
$ 2.76 million $ 8,324
Nov 16, 10 AM $ 0.0287
+0.05%
$ 2.76 million $ 8,315
Nov 16, 9 AM $ 0.0287
+2.95%
$ 2.76 million $ 8,200
Nov 16, 8 AM $ 0.0278
+0.00%
$ 2.68 million $ 8,009
Nov 16, 7 AM $ 0.0284
+0.00%
$ 2.74 million $ 8,009
Nov 16, 6 AM $ 0.0284
+2.91%
$ 2.74 million $ 8,009
Nov 16, 5 AM $ 0.0276
+0.00%
$ 2.66 million $ 965
Nov 16, 4 AM $ 0.0276
+0.00%
$ 2.66 million $ 965