RocketX Exchange V2 Historical Data

RVF Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0271
+0.41%
$2.62 million $14,256
Apr 4, 3 AM $0.027
+0.00%
$2.6 million $22,575
Apr 4, 2 AM $0.027
-0.59%
$2.6 million $22,823
Apr 4, 1 AM $0.0272
+0.59%
$2.62 million $23,160
Apr 4, 12 AM $0.027
-0.41%
$2.6 million $23,427
Apr 3, 11 PM $0.0271
-0.33%
$2.62 million $23,773
Apr 3, 10 PM $0.0272
+0.74%
$2.62 million $24,000
Apr 3, 9 PM $0.027
-0.07%
$2.6 million $24,557
Apr 3, 8 PM $0.027
+0.00%
$2.61 million $24,867
Apr 3, 7 PM $0.027
+0.37%
$2.61 million $25,151
Apr 3, 6 PM $0.0269
-0.37%
$2.6 million $25,457
Apr 3, 5 PM $0.027
-0.15%
$2.61 million $25,813
Apr 3, 4 PM $0.0271
-0.27%
$2.61 million $26,025
Apr 3, 3 PM $0.0271
+0.64%
$2.62 million $26,249
Apr 3, 2 PM $0.027
-0.07%
$2.6 million $18,295
Apr 3, 1 PM $0.0271
-1.39%
$2.61 million $18,616
Apr 3, 12 PM $0.0274
-0.33%
$2.65 million $11,605
Apr 3, 11 AM $0.0275
+0.07%
$2.65 million $11,985
Apr 3, 10 AM $0.0275
-0.07%
$2.65 million $12,093
Apr 3, 9 AM $0.0275
+0.29%
$2.65 million $12,124
Apr 3, 8 AM $0.0275
+1.19%
$2.65 million $12,178
Apr 3, 7 AM $0.0273
+0.27%
$2.63 million $12,063
Apr 3, 6 AM $0.0272
+0.13%
$2.62 million $11,706
Apr 3, 5 AM $0.0272
+0.07%
$2.62 million $11,753
Apr 3, 4 AM $0.0272
+0.02%
$2.63 million $11,863
Apr 3, 3 AM $0.0272
+0.20%
$2.63 million $12,079
Apr 3, 2 AM $0.0272
+0.18%
$2.62 million $11,458
Apr 3, 1 AM $0.027
-0.22%
$2.6 million $11,585
Apr 3, 12 AM $0.0271
+0.00%
$2.61 million $11,647
Apr 2, 11 PM $0.0272
+0.00%
$2.62 million $12,495
Apr 2, 10 PM $0.0272
+0.37%
$2.62 million $12,470
Apr 2, 9 PM $0.0272
+0.37%
$2.62 million $12,395
Apr 2, 8 PM $0.0272
+0.41%
$2.62 million $12,276
Apr 2, 7 PM $0.027
-0.30%
$2.6 million $12,231
Apr 2, 6 PM $0.027
-0.04%
$2.6 million $12,130
Apr 2, 5 PM $0.0271
+0.52%
$2.61 million $12,004
Apr 2, 4 PM $0.027
-0.23%
$2.6 million $11,936
Apr 2, 3 PM $0.0271
+0.34%
$2.61 million $11,993
Apr 2, 2 PM $0.027
+0.11%
$2.6 million $11,895
Apr 2, 1 PM $0.0269
-0.34%
$2.6 million $11,731
Apr 2, 12 PM $0.027
-0.83%
$2.61 million $11,751
Apr 2, 11 AM $0.0272
+0.29%
$2.63 million $10,604
Apr 2, 10 AM $0.0272
-0.29%
$2.62 million $10,482
Apr 2, 9 AM $0.0272
+0.07%
$2.63 million $11,729
Apr 2, 8 AM $0.0272
+0.26%
$2.63 million $11,684
Apr 2, 7 AM $0.0272
-0.37%
$2.62 million $11,887
Apr 2, 6 AM $0.0273
+0.27%
$2.63 million $11,774
Apr 2, 5 AM $0.0272
-0.20%
$2.62 million $12,128
Apr 2, 4 AM $0.0273
-0.24%
$2.63 million $12,020
Apr 2, 3 AM $0.0273
-0.81%
$2.63 million $11,686