RocketX Exchange V2 Historical Data

RVF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0276
+0.00%
$ 2.66 million $ 965
Nov 16, 2 AM $ 0.0276
+0.00%
$ 2.66 million $ 965
Nov 16, 1 AM $ 0.0276
+0.00%
$ 2.66 million $ 965
Nov 16, 12 AM $ 0.0276
+0.00%
$ 2.66 million $ 965
Nov 15, 11 PM $ 0.0276
+0.00%
$ 2.66 million $ 969
Nov 15, 10 PM $ 0.0276
+0.00%
$ 2.66 million $ 7,656
Nov 15, 9 PM $ 0.0276
+0.00%
$ 2.66 million $ 7,656
Nov 15, 8 PM $ 0.0276
-3.19%
$ 2.66 million $ 7,651
Nov 15, 7 PM $ 0.0285
+0.00%
$ 2.75 million $ 7,263
Nov 15, 6 PM $ 0.0285
+0.62%
$ 2.75 million $ 8,014
Nov 15, 5 PM $ 0.0284
-0.62%
$ 2.74 million $ 8,296
Nov 15, 4 PM $ 0.0285
+0.45%
$ 2.75 million $ 8,053
Nov 15, 3 PM $ 0.0284
-0.72%
$ 2.74 million $ 8,177
Nov 15, 2 PM $ 0.0286
+2.43%
$ 2.76 million $ 1,868
Nov 15, 1 PM $ 0.0279
+0.00%
$ 2.69 million $ 7,563
Nov 15, 12 PM $ 0.0279
+0.00%
$ 2.69 million $ 7,645
Nov 15, 11 AM $ 0.0279
+0.00%
$ 2.69 million $ 7,839
Nov 15, 10 AM $ 0.0279
-0.75%
$ 2.69 million $ 7,864
Nov 15, 9 AM $ 0.0282
-0.11%
$ 2.71 million $ 7,848
Nov 15, 8 AM $ 0.0282
+0.11%
$ 2.72 million $ 7,848
Nov 15, 7 AM $ 0.0282
+0.00%
$ 2.71 million $ 1,764
Nov 15, 6 AM $ 0.0282
+0.00%
$ 2.71 million $ 1,790
Nov 15, 5 AM $ 0.0282
+0.00%
$ 2.71 million $ 1,790
Nov 15, 4 AM $ 0.0282
+0.00%
$ 2.71 million $ 1,796
Nov 15, 3 AM $ 0.0282
+0.00%
$ 2.71 million $ 1,950
Nov 15, 2 AM $ 0.0282
+0.00%
$ 2.71 million $ 1,950
Nov 15, 1 AM $ 0.0282
+0.00%
$ 2.71 million $ 1,962
Nov 15, 12 AM $ 0.0282
+0.29%
$ 2.71 million $ 7,723
Nov 14, 11 PM $ 0.0281
-0.71%
$ 2.71 million $ 7,719
Nov 14, 10 PM $ 0.0283
+0.00%
$ 2.73 million $ 8,147
Nov 14, 9 PM $ 0.0283
-0.84%
$ 2.73 million $ 8,147
Nov 14, 8 PM $ 0.0285
+0.01%
$ 2.75 million $ 8,147
Nov 14, 7 PM $ 0.0285
+0.30%
$ 2.75 million $ 8,236
Nov 14, 6 PM $ 0.0286
-2.95%
$ 2.76 million $ 7,023
Nov 14, 5 PM $ 0.0295
+0.00%
$ 2.84 million $ 2,713
Nov 14, 4 PM $ 0.0295
+0.93%
$ 2.84 million $ 3,022
Nov 14, 3 PM $ 0.0292
-0.18%
$ 2.81 million $ 3,079
Nov 14, 2 PM $ 0.0292
+1.76%
$ 2.82 million $ 3,107
Nov 14, 1 PM $ 0.0287
-0.67%
$ 2.77 million $ 2,976
Nov 14, 12 PM $ 0.0289
-1.73%
$ 2.79 million $ 5,850
Nov 14, 11 AM $ 0.0294
+0.00%
$ 2.84 million $ 5,656
Nov 14, 10 AM $ 0.0294
-0.30%
$ 2.84 million $ 5,631
Nov 14, 9 AM $ 0.0295
+0.00%
$ 2.85 million $ 5,628
Nov 14, 8 AM $ 0.0295
-1.01%
$ 2.85 million $ 5,628
Nov 14, 7 AM $ 0.0298
+1.77%
$ 2.88 million $ 5,628
Nov 14, 6 AM $ 0.0293
+0.00%
$ 2.83 million $ 5,364
Nov 14, 5 AM $ 0.0293
+0.30%
$ 2.83 million $ 5,418
Nov 14, 4 AM $ 0.0292
-1.31%
$ 2.82 million $ 5,590
Nov 14, 3 AM $ 0.0296
+0.00%
$ 2.85 million $ 2,066
Nov 14, 2 AM $ 0.0296
-0.54%
$ 2.85 million $ 2,120