RocketX Exchange V2 Historical Data

RVF Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0273
-0.81%
$2.63 million $11,686
Apr 2, 2 AM $0.0275
-1.39%
$2.65 million $11,565
Apr 2, 1 AM $0.0279
-0.20%
$2.69 million $10,776
Apr 2, 12 AM $0.028
+0.25%
$2.7 million $9,804
Apr 1, 11 PM $0.0279
-0.25%
$2.69 million $9,615
Apr 1, 10 PM $0.0279
+0.00%
$2.69 million $9,514
Apr 1, 9 PM $0.0279
+0.00%
$2.69 million $9,318
Apr 1, 8 PM $0.028
+0.25%
$2.7 million $11,341
Apr 1, 7 PM $0.0279
-0.25%
$2.69 million $11,202
Apr 1, 6 PM $0.028
+0.21%
$2.7 million $24,889
Apr 1, 5 PM $0.0279
-0.21%
$2.69 million $24,987
Apr 1, 4 PM $0.028
+0.00%
$2.7 million $25,298
Apr 1, 3 PM $0.0279
+0.00%
$2.69 million $25,634
Apr 1, 2 PM $0.0279
+0.09%
$2.69 million $25,489
Apr 1, 1 PM $0.0279
-0.73%
$2.69 million $25,437
Apr 1, 12 PM $0.0281
+0.21%
$2.71 million $29,365
Apr 1, 11 AM $0.028
-0.07%
$2.7 million $29,892
Apr 1, 10 AM $0.0281
+0.14%
$2.71 million $30,021
Apr 1, 9 AM $0.028
-0.16%
$2.7 million $30,159
Apr 1, 8 AM $0.028
-0.04%
$2.7 million $30,194
Apr 1, 7 AM $0.0281
+0.10%
$2.71 million $29,736
Apr 1, 6 AM $0.028
+1.02%
$2.7 million $29,780
Apr 1, 5 AM $0.0278
+0.73%
$2.68 million $29,127
Apr 1, 4 AM $0.0275
+0.68%
$2.65 million $28,845
Apr 1, 3 AM $0.0274
-0.11%
$2.64 million $30,032
Apr 1, 2 AM $0.0273
-0.33%
$2.63 million $30,134
Apr 1, 1 AM $0.0274
-0.36%
$2.64 million $30,295
Apr 1, 12 AM $0.0275
+0.37%
$2.65 million $30,690
Mar 31, 11 PM $0.0274
-0.66%
$2.64 million $30,804
Mar 31, 10 PM $0.0276
+0.57%
$2.66 million $30,908
Mar 31, 9 PM $0.0274
+4.49%
$2.64 million $30,760
Mar 31, 8 PM $0.0263
+0.22%
$2.53 million $21,750
Mar 31, 7 PM $0.0262
+1.27%
$2.53 million $21,913
Mar 31, 6 PM $0.0259
+1.05%
$2.49 million $22,497
Mar 31, 5 PM $0.0256
+1.99%
$2.47 million $20,101
Mar 31, 4 PM $0.0251
+0.80%
$2.42 million $19,275
Mar 31, 3 PM $0.0249
+0.14%
$2.4 million $21,210
Mar 31, 2 PM $0.0249
+0.54%
$2.4 million $20,306
Mar 31, 1 PM $0.0247
+0.79%
$2.38 million $20,143
Mar 31, 12 PM $0.0245
+1.80%
$2.37 million $18,599
Mar 31, 11 AM $0.0241
-0.02%
$2.32 million $18,406
Mar 31, 10 AM $0.0241
+1.23%
$2.32 million $19,307
Mar 31, 9 AM $0.0238
+0.13%
$2.3 million $17,227
Mar 31, 8 AM $0.0238
+0.25%
$2.29 million $18,470
Mar 31, 7 AM $0.0237
-0.38%
$2.29 million $18,533
Mar 31, 6 AM $0.0238
+0.46%
$2.3 million $18,824
Mar 31, 5 AM $0.0237
-0.48%
$2.29 million $18,067
Mar 31, 4 AM $0.0238
-0.01%
$2.3 million $18,265
Mar 31, 3 AM $0.0238
+0.58%
$2.3 million $19,329
Mar 31, 2 AM $0.0237
-0.03%
$2.28 million $21,652