Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $0.0602 | +1.59% | ||
| Sep 25, 2025 | $0.0597 | -3.35% | ||
| Sep 24, 2025 | $0.0621 | +0.19% | ||
| Sep 23, 2025 | $0.062 | -0.92% | ||
| Sep 22, 2025 | $0.0624 | -3.99% | ||
| Sep 21, 2025 | $0.065 | -0.39% | ||
| Sep 20, 2025 | $0.0653 | +0.19% | ||
| Sep 19, 2025 | $0.0653 | -7.07% | ||
| Sep 18, 2025 | $0.0704 | +0.35% | ||
| Sep 17, 2025 | $0.0703 | -0.10% | ||
| Sep 16, 2025 | $0.0706 | -0.28% | ||
| Sep 15, 2025 | $0.0707 | -0.91% | ||
| Sep 14, 2025 | $0.0723 | -0.84% | ||
| Sep 13, 2025 | $0.0729 | -0.22% | ||
| Sep 12, 2025 | $0.0729 | +2.21% | ||
| Sep 11, 2025 | $0.0713 | +2.98% | ||
| Sep 10, 2025 | $0.0693 | +0.46% | ||
| Sep 9, 2025 | $0.069 | -0.73% | ||
| Sep 8, 2025 | $0.0695 | -0.69% | ||
| Sep 7, 2025 | $0.0699 | +0.27% | ||
| Sep 6, 2025 | $0.0698 | -0.20% | ||
| Sep 5, 2025 | $0.0699 | -0.08% | ||
| Sep 4, 2025 | $0.07 | -2.41% | ||
| Sep 3, 2025 | $0.0719 | +1.75% | ||
| Sep 2, 2025 | $0.0708 | +0.03% | ||
| Sep 1, 2025 | $0.0707 | -2.84% | ||
| Aug 31, 2025 | $0.0733 | +3.09% | ||
| Aug 30, 2025 | $0.071 | +0.04% | ||
| Aug 29, 2025 | $0.071 | -3.03% | ||
| Aug 28, 2025 | $0.0732 | -0.86% | ||
| Aug 27, 2025 | $0.0741 | -2.47% | ||
| Aug 26, 2025 | $0.0758 | +5.29% | ||
| Aug 25, 2025 | $0.0722 | -5.42% | ||
| Aug 24, 2025 | $0.0758 | +1.06% | ||
| Aug 23, 2025 | $0.0748 | -0.67% | ||
| Aug 22, 2025 | $0.0752 | +6.25% | ||
| Aug 21, 2025 | $0.0712 | -3.12% | ||
| Aug 20, 2025 | $0.0738 | +3.98% | ||
| Aug 19, 2025 | $0.0717 | -2.71% | ||
| Aug 18, 2025 | $0.0737 | -2.25% | ||
| Aug 17, 2025 | $0.0754 | +6.31% | ||
| Aug 16, 2025 | $0.0709 | +9.02% | ||
| Aug 15, 2025 | $0.065 | +5.75% | ||
| Aug 14, 2025 | $0.0615 | -1.79% | ||
| Aug 13, 2025 | $0.0626 | +1.84% | ||
| Aug 12, 2025 | $0.0614 | +13.10% | ||
| Aug 11, 2025 | $0.0543 | +6.32% | ||
| Aug 10, 2025 | $0.0511 | -0.88% | ||
| Aug 9, 2025 | $0.0515 | +1.17% | ||
| Aug 8, 2025 | $0.0488 | -1.62% | ||