RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0302
+0.41%
$ 2.91 million $ 7,032
Apr 10, 5 PM $ 0.0301
+0.02%
$ 2.9 million $ 6,894
Apr 10, 4 PM $ 0.0301
-1.10%
$ 2.9 million $ 6,779
Apr 10, 3 PM $ 0.0304
-0.08%
$ 2.93 million $ 4,792
Apr 10, 2 PM $ 0.0304
+1.09%
$ 2.94 million $ 4,933
Apr 10, 1 PM $ 0.0301
+0.36%
$ 2.9 million $ 4,795
Apr 10, 12 PM $ 0.03
-0.36%
$ 2.89 million $ 4,953
Apr 10, 11 AM $ 0.0301
+0.09%
$ 2.9 million $ 4,989
Apr 10, 10 AM $ 0.0301
+0.28%
$ 2.9 million $ 5,003
Apr 10, 9 AM $ 0.03
+0.05%
$ 2.89 million $ 5,040
Apr 10, 8 AM $ 0.0301
+0.52%
$ 2.9 million $ 4,974
Apr 10, 7 AM $ 0.0299
-0.96%
$ 2.89 million $ 4,863
Apr 10, 6 AM $ 0.0302
+0.36%
$ 2.91 million $ 4,903
Apr 10, 5 AM $ 0.0301
+0.04%
$ 2.9 million $ 5,010
Apr 10, 4 AM $ 0.0301
+0.09%
$ 2.9 million $ 5,121
Apr 10, 3 AM $ 0.0301
-0.10%
$ 2.9 million $ 5,182
Apr 10, 2 AM $ 0.0301
+0.05%
$ 2.9 million $ 5,310
Apr 10, 1 AM $ 0.0301
-0.34%
$ 2.9 million $ 5,433
Apr 10, 12 AM $ 0.0302
+0.36%
$ 2.91 million $ 5,580
Apr 9, 11 PM $ 0.0301
-0.47%
$ 2.9 million $ 5,522
Apr 9, 10 PM $ 0.0302
+0.39%
$ 2.92 million $ 5,514
Apr 9, 9 PM $ 0.0301
-0.40%
$ 2.9 million $ 5,528
Apr 9, 8 PM $ 0.0301
+0.00%
$ 2.9 million $ 5,564
Apr 9, 7 PM $ 0.0301
+0.01%
$ 2.9 million $ 5,574
Apr 9, 6 PM $ 0.0301
-0.01%
$ 2.9 million $ 5,543
Apr 9, 5 PM $ 0.0301
-0.03%
$ 2.9 million $ 5,583
Apr 9, 4 PM $ 0.0301
-0.21%
$ 2.9 million $ 5,816
Apr 9, 3 PM $ 0.0302
+1.20%
$ 2.91 million $ 5,849
Apr 9, 2 PM $ 0.0298
+0.22%
$ 2.88 million $ 6,713
Apr 9, 1 PM $ 0.0298
-0.47%
$ 2.87 million $ 6,921
Apr 9, 12 PM $ 0.03
+0.30%
$ 2.89 million $ 5,112
Apr 9, 11 AM $ 0.0299
-0.37%
$ 2.88 million $ 8,131
Apr 9, 10 AM $ 0.03
+0.37%
$ 2.89 million $ 8,100
Apr 9, 9 AM $ 0.0299
-0.37%
$ 2.88 million $ 7,952
Apr 9, 8 AM $ 0.03
+0.37%
$ 2.89 million $ 7,861
Apr 9, 7 AM $ 0.0299
+0.13%
$ 2.88 million $ 7,801
Apr 9, 6 AM $ 0.0299
-0.14%
$ 2.88 million $ 8,012
Apr 9, 5 AM $ 0.0299
+0.21%
$ 2.88 million $ 7,923
Apr 9, 4 AM $ 0.0298
-0.20%
$ 2.88 million $ 7,887
Apr 9, 3 AM $ 0.0299
-0.37%
$ 2.88 million $ 7,811
Apr 9, 2 AM $ 0.03
+0.52%
$ 2.89 million $ 7,685
Apr 9, 1 AM $ 0.0298
-0.48%
$ 2.88 million $ 7,604
Apr 9, 12 AM $ 0.03
-0.24%
$ 2.89 million $ 7,590
Apr 8, 11 PM $ 0.03
+0.00%
$ 2.89 million $ 4,720
Apr 8, 10 PM $ 0.03
+0.00%
$ 2.89 million $ 12,548
Apr 8, 9 PM $ 0.03
+0.00%
$ 2.89 million $ 12,900
Apr 8, 8 PM $ 0.03
-0.37%
$ 2.89 million $ 12,838
Apr 8, 7 PM $ 0.0301
-0.69%
$ 2.9 million $ 13,548
Apr 8, 6 PM $ 0.0303
+0.12%
$ 2.92 million $ 13,657
Apr 8, 5 PM $ 0.0303
+0.39%
$ 2.92 million $ 13,604