RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0184
-0.03%
$ 1.77 million $ 7,368
May 27, 6 AM $ 0.0184
+0.33%
$ 1.77 million $ 7,157
May 27, 5 AM $ 0.0183
-0.65%
$ 1.77 million $ 7,160
May 27, 4 AM $ 0.0185
+0.38%
$ 1.78 million $ 5,057
May 27, 3 AM $ 0.0184
-0.16%
$ 1.77 million $ 5,032
May 27, 2 AM $ 0.0184
-0.38%
$ 1.78 million $ 4,973
May 27, 1 AM $ 0.0185
+0.37%
$ 1.78 million $ 12,392
May 27, 12 AM $ 0.0184
-0.38%
$ 1.78 million $ 12,325
May 26, 11 PM $ 0.0185
+0.38%
$ 1.78 million $ 13,095
May 26, 10 PM $ 0.0184
+0.00%
$ 1.78 million $ 14,141
May 26, 9 PM $ 0.0184
-0.14%
$ 1.78 million $ 14,004
May 26, 8 PM $ 0.0184
+0.29%
$ 1.78 million $ 13,858
May 26, 7 PM $ 0.0184
-0.52%
$ 1.77 million $ 13,699
May 26, 6 PM $ 0.0185
-0.73%
$ 1.78 million $ 13,898
May 26, 5 PM $ 0.0186
-1.19%
$ 1.8 million $ 12,816
May 26, 4 PM $ 0.0188
-0.42%
$ 1.81 million $ 12,810
May 26, 3 PM $ 0.0189
-0.50%
$ 1.82 million $ 12,855
May 26, 2 PM $ 0.019
+0.66%
$ 1.83 million $ 12,841
May 26, 1 PM $ 0.0188
-0.16%
$ 1.82 million $ 12,838
May 26, 12 PM $ 0.0189
-0.36%
$ 1.82 million $ 12,918
May 26, 11 AM $ 0.0189
+0.13%
$ 1.83 million $ 12,908
May 26, 10 AM $ 0.0189
+0.76%
$ 1.82 million $ 13,011
May 26, 9 AM $ 0.0188
+0.00%
$ 1.81 million $ 6,170
May 26, 8 AM $ 0.0188
+0.27%
$ 1.81 million $ 6,220
May 26, 7 AM $ 0.0187
-0.27%
$ 1.81 million $ 6,217
May 26, 6 AM $ 0.0188
+0.27%
$ 1.81 million $ 6,207
May 26, 5 AM $ 0.0188
+0.00%
$ 1.81 million $ 12,472
May 26, 4 AM $ 0.0188
+0.00%
$ 1.81 million $ 12,402
May 26, 3 AM $ 0.0188
+0.27%
$ 1.81 million $ 12,345
May 26, 2 AM $ 0.0187
-0.27%
$ 1.81 million $ 12,297
May 26, 1 AM $ 0.0187
-0.37%
$ 1.81 million $ 12,272
May 26, 12 AM $ 0.0188
+0.51%
$ 1.81 million $ 12,215
May 25, 11 PM $ 0.0184
+1.89%
$ 1.77 million $ 8,901
May 25, 10 PM $ 0.0181
+0.22%
$ 1.74 million $ 4,681
May 25, 9 PM $ 0.018
-0.38%
$ 1.74 million $ 4,693
May 25, 8 PM $ 0.0181
+0.19%
$ 1.74 million $ 4,751
May 25, 7 PM $ 0.0181
+0.45%
$ 1.74 million $ 4,766
May 25, 6 PM $ 0.018
+0.14%
$ 1.74 million $ 4,405
May 25, 5 PM $ 0.018
+0.13%
$ 1.73 million $ 4,377
May 25, 4 PM $ 0.018
-0.33%
$ 1.73 million $ 4,356
May 25, 3 PM $ 0.018
-0.33%
$ 1.73 million $ 4,237
May 25, 2 PM $ 0.018
+0.33%
$ 1.74 million $ 4,141
May 25, 1 PM $ 0.018
+0.27%
$ 1.74 million $ 3,991
May 25, 12 PM $ 0.018
+0.20%
$ 1.73 million $ 3,869
May 25, 11 AM $ 0.0179
+0.08%
$ 1.73 million $ 3,701
May 25, 10 AM $ 0.0179
+0.12%
$ 1.73 million $ 3,480
May 25, 9 AM $ 0.0179
+0.31%
$ 1.73 million $ 3,404
May 25, 8 AM $ 0.0179
+0.00%
$ 1.73 million $ 3,119
May 25, 7 AM $ 0.0179
+0.06%
$ 1.73 million $ 3,046
May 25, 6 AM $ 0.0179
-0.22%
$ 1.72 million $ 3,064