RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0198
+0.28%
$ 1.91 million $ 12,628
Jul 12, 4 PM $ 0.0198
+0.23%
$ 1.91 million $ 12,703
Jul 12, 3 PM $ 0.0198
-0.05%
$ 1.91 million $ 12,740
Jul 12, 2 PM $ 0.0198
+0.23%
$ 1.91 million $ 13,127
Jul 12, 1 PM $ 0.0198
-0.68%
$ 1.91 million $ 13,157
Jul 12, 12 PM $ 0.0199
-2.02%
$ 1.92 million $ 11,953
Jul 12, 11 AM $ 0.0203
+0.49%
$ 1.96 million $ 11,402
Jul 12, 10 AM $ 0.0202
-0.20%
$ 1.95 million $ 11,406
Jul 12, 9 AM $ 0.0202
+0.21%
$ 1.95 million $ 11,438
Jul 12, 8 AM $ 0.0202
-0.50%
$ 1.95 million $ 11,444
Jul 12, 7 AM $ 0.0203
+0.30%
$ 1.96 million $ 12,059
Jul 12, 6 AM $ 0.0202
-0.39%
$ 1.95 million $ 12,006
Jul 12, 5 AM $ 0.0203
+0.21%
$ 1.96 million $ 11,971
Jul 12, 4 AM $ 0.0203
+0.18%
$ 1.96 million $ 12,027
Jul 12, 3 AM $ 0.0202
-0.05%
$ 1.95 million $ 12,438
Jul 12, 2 AM $ 0.0202
-0.39%
$ 1.95 million $ 12,499
Jul 12, 1 AM $ 0.0203
+0.39%
$ 1.96 million $ 12,542
Jul 12, 12 AM $ 0.0202
+0.04%
$ 1.95 million $ 12,541
Jul 11, 11 PM $ 0.0202
-1.00%
$ 1.95 million $ 12,574
Jul 11, 10 PM $ 0.0204
+0.07%
$ 1.97 million $ 12,185
Jul 11, 9 PM $ 0.0204
+0.75%
$ 1.97 million $ 11,475
Jul 11, 8 PM $ 0.0203
-0.40%
$ 1.96 million $ 11,997
Jul 11, 7 PM $ 0.0204
+2.48%
$ 1.96 million $ 12,788
Jul 11, 6 PM $ 0.0199
+0.00%
$ 1.92 million $ 11,036
Jul 11, 5 PM $ 0.0199
-0.34%
$ 1.92 million $ 11,035
Jul 11, 4 PM $ 0.0199
-0.41%
$ 1.92 million $ 11,021
Jul 11, 3 PM $ 0.02
+0.65%
$ 1.93 million $ 11,008
Jul 11, 2 PM $ 0.0199
-0.05%
$ 1.92 million $ 11,192
Jul 11, 1 PM $ 0.0199
-0.45%
$ 1.92 million $ 11,437
Jul 11, 12 PM $ 0.02
+0.48%
$ 1.93 million $ 12,204
Jul 11, 11 AM $ 0.0199
-0.03%
$ 1.92 million $ 12,221
Jul 11, 10 AM $ 0.0199
-0.40%
$ 1.92 million $ 12,387
Jul 11, 9 AM $ 0.02
+0.44%
$ 1.93 million $ 12,374
Jul 11, 8 AM $ 0.0199
-0.45%
$ 1.92 million $ 12,459
Jul 11, 7 AM $ 0.02
+0.42%
$ 1.93 million $ 12,118
Jul 11, 6 AM $ 0.0199
+0.05%
$ 1.92 million $ 11,567
Jul 11, 5 AM $ 0.02
+0.45%
$ 1.93 million $ 11,589
Jul 11, 4 AM $ 0.0199
-0.23%
$ 1.92 million $ 11,561
Jul 11, 3 AM $ 0.0199
-0.16%
$ 1.92 million $ 11,575
Jul 11, 2 AM $ 0.02
-0.05%
$ 1.93 million $ 6,650
Jul 11, 1 AM $ 0.02
+0.10%
$ 1.93 million $ 11,178
Jul 11, 12 AM $ 0.02
+0.30%
$ 1.93 million $ 11,345
Jul 10, 11 PM $ 0.0199
-0.40%
$ 1.92 million $ 11,302
Jul 10, 10 PM $ 0.02
+0.10%
$ 1.93 million $ 11,289
Jul 10, 9 PM $ 0.02
-0.17%
$ 1.93 million $ 11,259
Jul 10, 8 PM $ 0.02
+1.98%
$ 1.92 million $ 11,306
Jul 10, 7 PM $ 0.0196
+0.10%
$ 1.89 million $ 7,535
Jul 10, 6 PM $ 0.0196
+0.43%
$ 1.89 million $ 7,476
Jul 10, 5 PM $ 0.0195
-0.42%
$ 1.88 million $ 7,481
Jul 10, 4 PM $ 0.0196
+0.46%
$ 1.89 million $ 7,196