RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.0255
-0.34%
$2.46 million $13,821
Aug 25, 7 PM $0.0256
-0.61%
$2.47 million $13,834
Aug 25, 6 PM $0.0257
+1.47%
$2.48 million $13,749
Aug 25, 5 PM $0.0253
+0.38%
$2.44 million $13,419
Aug 25, 4 PM $0.0253
+0.22%
$2.44 million $12,975
Aug 25, 3 PM $0.0252
+0.14%
$2.43 million $10,668
Aug 25, 2 PM $0.0252
-0.99%
$2.43 million $10,441
Aug 25, 1 PM $0.0254
-0.81%
$2.45 million $9,871
Aug 25, 12 PM $0.0256
-0.71%
$2.47 million $9,142
Aug 25, 11 AM $0.0258
+0.02%
$2.49 million $9,272
Aug 25, 10 AM $0.0258
+0.42%
$2.49 million $8,173
Aug 25, 9 AM $0.0257
+1.15%
$2.48 million $9,100
Aug 25, 8 AM $0.0254
-0.20%
$2.45 million $8,076
Aug 25, 7 AM $0.0255
-0.15%
$2.45 million $6,879
Aug 25, 6 AM $0.0255
-0.01%
$2.46 million $6,787
Aug 25, 5 AM $0.0255
+0.09%
$2.46 million $6,693
Aug 25, 4 AM $0.0255
+0.43%
$2.46 million $6,655
Aug 25, 3 AM $0.0254
-0.59%
$2.45 million $6,647
Aug 25, 2 AM $0.0255
+0.87%
$2.46 million $6,575
Aug 25, 1 AM $0.0253
+0.35%
$2.44 million $6,287
Aug 25, 12 AM $0.0252
+0.40%
$2.43 million $5,621
Aug 24, 11 PM $0.0251
+0.08%
$2.42 million $5,530
Aug 24, 10 PM $0.0251
-0.44%
$2.42 million $6,166
Aug 24, 9 PM $0.0252
+0.28%
$2.43 million $6,168
Aug 24, 8 PM $0.0252
-0.28%
$2.43 million $6,121
Aug 24, 7 PM $0.0253
-0.04%
$2.44 million $6,610
Aug 24, 6 PM $0.0253
+0.27%
$2.44 million $7,497
Aug 24, 5 PM $0.0252
-1.78%
$2.43 million $7,561
Aug 24, 4 PM $0.0256
-0.43%
$2.47 million $6,917
Aug 24, 3 PM $0.0256
-0.35%
$2.47 million $6,863
Aug 24, 2 PM $0.0257
+0.12%
$2.48 million $6,971
Aug 24, 1 PM $0.0256
+0.20%
$2.47 million $12,225
Aug 24, 12 PM $0.0255
-0.55%
$2.46 million $12,568
Aug 24, 11 AM $0.0256
+1.63%
$2.47 million $13,361
Aug 24, 10 AM $0.0252
+0.00%
$2.43 million $13,014
Aug 24, 9 AM $0.0252
+0.04%
$2.43 million $13,084
Aug 24, 8 AM $0.0252
-0.35%
$2.43 million $13,667
Aug 24, 7 AM $0.0253
+0.03%
$2.44 million $14,625
Aug 24, 6 AM $0.0253
+0.24%
$2.44 million $14,619
Aug 24, 5 AM $0.0252
+0.00%
$2.43 million $10,456
Aug 24, 4 AM $0.0252
-0.39%
$2.43 million $14,736
Aug 24, 3 AM $0.0253
+0.27%
$2.44 million $14,749
Aug 24, 2 AM $0.0253
-0.38%
$2.44 million $14,768
Aug 24, 1 AM $0.0254
+0.40%
$2.44 million $14,748
Aug 24, 12 AM $0.0253
-0.08%
$2.44 million $14,753
Aug 23, 11 PM $0.0253
-0.35%
$2.44 million $14,785
Aug 23, 10 PM $0.0254
+0.44%
$2.45 million $14,789
Aug 23, 9 PM $0.0253
-0.08%
$2.44 million $14,778
Aug 23, 8 PM $0.0253
+1.40%
$2.44 million $14,759
Aug 23, 7 PM $0.0249
-0.32%
$2.4 million $14,070