RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,951
3:02 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,951
3:01 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,951
3:00 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,951
2:59 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,951
2:58 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,951
2:57 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,918
2:56 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,918
2:55 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,940
2:54 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,940
2:53 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,940
2:52 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,940
2:51 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,940
2:50 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,917
2:49 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,917
2:48 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,917
2:47 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,917
2:46 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,917
2:45 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,917
2:44 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,917
2:43 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,917
2:42 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,914
2:41 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,914
2:40 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,914
2:39 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,914
2:38 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,914
2:37 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,914
2:36 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,932
2:35 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,932
2:34 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,932
2:33 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,903
2:32 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,903
2:31 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,903
2:30 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,903
2:29 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,903
2:28 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,903
2:27 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,918
2:26 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,918
2:25 AM $ 0.0309
+0.00%
$ 2.97 million $ 4,898
2:24 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,898
2:23 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,898
2:22 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,898
2:21 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,898
2:20 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,919
2:19 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,919
2:18 AM $ 0.0309
+0.00%
$ 2.98 million $ 4,919
2:17 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,899
2:16 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,899
2:15 AM $ 0.0308
+0.00%
$ 2.98 million $ 4,899
2:14 AM $ 0.0308
+0.00%
$ 2.97 million $ 4,899