RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,951
1:35 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,951
1:34 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,951
1:33 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,951
1:32 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,951
1:31 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,951
1:30 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,926
1:29 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:28 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:27 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:26 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:25 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:24 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:23 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:22 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:21 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,926
1:20 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,948
1:19 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,948
1:18 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,948
1:17 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,948
1:16 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,925
1:15 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,925
1:14 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,925
1:13 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,950
1:12 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,950
1:11 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,916
1:10 AM $ 0.0199
+0.00%
$ 1.91 million $ 16,916
1:09 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,916
1:08 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,916
1:07 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,916
1:06 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,916
1:05 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,939
1:04 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
1:03 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
1:02 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
1:01 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
1:00 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
12:59 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:58 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,885
12:57 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,880
12:56 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,908
12:55 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,908
12:54 AM $ 0.0199
+0.00%
$ 1.92 million $ 16,908
12:53 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,882
12:52 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,882
12:51 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,882
12:50 AM $ 0.0198
+0.00%
$ 1.92 million $ 16,909
12:49 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
12:48 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909
12:47 AM $ 0.0198
+0.00%
$ 1.91 million $ 16,909