RocketX Exchange V2 Historical Data

RVF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0237
-0.03%
$2.28 million $21,652
Mar 31, 1 AM $0.0237
+1.72%
$2.29 million $22,104
Mar 31, 12 AM $0.0233
+0.26%
$2.25 million $21,563
Mar 30, 11 PM $0.0233
-0.71%
$2.24 million $22,059
Mar 30, 10 PM $0.0234
+0.00%
$2.26 million $22,321
Mar 30, 9 PM $0.0234
+0.79%
$2.26 million $22,663
Mar 30, 8 PM $0.0233
-0.14%
$2.24 million $21,508
Mar 30, 7 PM $0.0233
+0.21%
$2.25 million $21,572
Mar 30, 6 PM $0.0232
-0.50%
$2.23 million $21,868
Mar 30, 5 PM $0.0233
-0.07%
$2.24 million $21,983
Mar 30, 4 PM $0.0233
-0.63%
$2.25 million $22,259
Mar 30, 3 PM $0.0234
-0.21%
$2.26 million $19,416
Mar 30, 2 PM $0.0234
-0.34%
$2.26 million $20,094
Mar 30, 1 PM $0.0235
+0.24%
$2.26 million $20,139
Mar 30, 12 PM $0.0234
+0.03%
$2.26 million $20,124
Mar 30, 11 AM $0.0234
+0.79%
$2.26 million $20,035
Mar 30, 10 AM $0.0232
+0.26%
$2.24 million $18,405
Mar 30, 9 AM $0.0232
-0.02%
$2.24 million $18,200
Mar 30, 8 AM $0.0232
+0.07%
$2.24 million $18,304
Mar 30, 7 AM $0.0232
+1.31%
$2.23 million $18,337
Mar 30, 6 AM $0.0229
-0.28%
$2.21 million $16,925
Mar 30, 5 AM $0.0229
+1.02%
$2.21 million $17,097
Mar 30, 4 AM $0.0227
-0.36%
$2.19 million $16,946
Mar 30, 3 AM $0.0228
+0.90%
$2.2 million $15,976
Mar 30, 2 AM $0.0226
+0.09%
$2.18 million $13,905
Mar 30, 1 AM $0.0226
-0.12%
$2.18 million $13,123
Mar 30, 12 AM $0.0226
+0.70%
$2.18 million $13,099
Mar 29, 11 PM $0.0224
+0.12%
$2.16 million $12,549
Mar 29, 10 PM $0.0224
-0.96%
$2.16 million $12,465
Mar 29, 9 PM $0.0227
+0.04%
$2.19 million $12,006
Mar 29, 8 PM $0.0227
+0.04%
$2.19 million $11,927
Mar 29, 7 PM $0.0227
+0.31%
$2.19 million $11,752
Mar 29, 6 PM $0.0227
+0.29%
$2.19 million $11,776
Mar 29, 5 PM $0.0226
+0.07%
$2.18 million $11,701
Mar 29, 4 PM $0.0226
-0.35%
$2.18 million $11,190
Mar 29, 3 PM $0.0227
+0.35%
$2.19 million $11,375
Mar 29, 2 PM $0.0226
-0.35%
$2.18 million $11,261
Mar 29, 1 PM $0.0226
-0.37%
$2.18 million $11,251
Mar 29, 12 PM $0.0226
+0.08%
$2.18 million $11,232
Mar 29, 11 AM $0.0226
-0.13%
$2.18 million $10,733
Mar 29, 10 AM $0.0226
-0.48%
$2.18 million $10,814
Mar 29, 9 AM $0.0227
-0.13%
$2.19 million $11,774
Mar 29, 8 AM $0.0227
-0.26%
$2.19 million $11,612
Mar 29, 7 AM $0.0228
+0.18%
$2.2 million $11,497
Mar 29, 6 AM $0.0227
+0.26%
$2.19 million $11,523
Mar 29, 5 AM $0.0227
+0.00%
$2.19 million $11,502
Mar 29, 4 AM $0.0227
+0.18%
$2.19 million $11,528
Mar 29, 3 AM $0.0228
+0.04%
$2.19 million $11,298
Mar 29, 2 AM $0.0227
+0.00%
$2.19 million $11,271
Mar 29, 1 AM $0.0227
+0.48%
$2.19 million $11,182