RocketX Exchange V2 Historical Data

RVF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0296
-0.54%
$ 2.85 million $ 2,120
Nov 14, 1 AM $ 0.0298
+0.00%
$ 2.87 million $ 5,963
Nov 14, 12 AM $ 0.0298
+0.00%
$ 2.87 million $ 6,016
Nov 13, 11 PM $ 0.0298
+0.20%
$ 2.87 million $ 6,016
Nov 13, 10 PM $ 0.0297
+0.00%
$ 2.86 million $ 5,490
Nov 13, 9 PM $ 0.0297
+0.67%
$ 2.86 million $ 5,490
Nov 13, 8 PM $ 0.0295
-0.61%
$ 2.85 million $ 5,490
Nov 13, 7 PM $ 0.0297
-0.28%
$ 2.87 million $ 5,286
Nov 13, 6 PM $ 0.0298
-1.48%
$ 2.88 million $ 5,082
Nov 13, 5 PM $ 0.0303
-1.73%
$ 2.92 million $ 4,873
Nov 13, 4 PM $ 0.0308
-0.98%
$ 2.97 million $ 4,255
Nov 13, 3 PM $ 0.0311
-1.17%
$ 3 million $ 4,070
Nov 13, 2 PM $ 0.0315
-0.41%
$ 3.03 million $ 3,958
Nov 13, 1 PM $ 0.0316
-1.02%
$ 3.05 million $ 3,772
Nov 13, 12 PM $ 0.0319
+0.00%
$ 3.08 million $ 3,890
Nov 13, 11 AM $ 0.0319
+0.00%
$ 3.08 million $ 3,890
Nov 13, 10 AM $ 0.0319
+0.00%
$ 3.08 million $ 3,969
Nov 13, 9 AM $ 0.0319
+0.00%
$ 3.08 million $ 4,094
Nov 13, 8 AM $ 0.0319
-1.11%
$ 3.08 million $ 4,094
Nov 13, 7 AM $ 0.0323
+0.20%
$ 3.11 million $ 4,094
Nov 13, 6 AM $ 0.0322
+0.39%
$ 3.11 million $ 4,029
Nov 13, 5 AM $ 0.0321
+1.26%
$ 3.09 million $ 3,962
Nov 13, 4 AM $ 0.0317
+1.41%
$ 3.05 million $ 3,535
Nov 13, 3 AM $ 0.0313
+0.51%
$ 3.01 million $ 1,246
Nov 13, 2 AM $ 0.0311
-0.58%
$ 3 million $ 1,191
Nov 13, 1 AM $ 0.0313
+0.35%
$ 3.02 million $ 783
Nov 13, 12 AM $ 0.0312
+0.00%
$ 3 million $ 711
Nov 12, 11 PM $ 0.0312
+0.00%
$ 3 million $ 711
Nov 12, 10 PM $ 0.0312
+0.00%
$ 3 million $ 712
Nov 12, 9 PM $ 0.0312
+0.00%
$ 3 million $ 1,284
Nov 12, 8 PM $ 0.0312
+0.00%
$ 3 million $ 1,595
Nov 12, 7 PM $ 0.0312
+0.00%
$ 3 million $ 1,661
Nov 12, 6 PM $ 0.0312
-0.16%
$ 3 million $ 1,639
Nov 12, 5 PM $ 0.0312
-0.21%
$ 3.01 million $ 1,604
Nov 12, 4 PM $ 0.0313
-0.80%
$ 3.02 million $ 1,650
Nov 12, 3 PM $ 0.0315
-2.17%
$ 3.04 million $ 1,384
Nov 12, 2 PM $ 0.0322
-0.07%
$ 3.11 million $ 1,209
Nov 12, 1 PM $ 0.0322
+0.77%
$ 3.11 million $ 1,165
Nov 12, 12 PM $ 0.032
-0.44%
$ 3.09 million $ 1,067
Nov 12, 11 AM $ 0.0321
+0.87%
$ 3.1 million $ 1,067
Nov 12, 10 AM $ 0.0319
+1.16%
$ 3.07 million $ 892
Nov 12, 9 AM $ 0.0315
+0.00%
$ 3.04 million $ 515
Nov 12, 8 AM $ 0.0315
+0.00%
$ 3.04 million $ 515
Nov 12, 7 AM $ 0.0315
+0.41%
$ 3.04 million $ 515
Nov 12, 6 AM $ 0.0314
-0.66%
$ 3.03 million $ 503
Nov 12, 5 AM $ 0.0316
+0.00%
$ 3.05 million $ 4,501
Nov 12, 4 AM $ 0.0316
+0.00%
$ 3.05 million $ 4,505
Nov 12, 3 AM $ 0.0316
+0.00%
$ 3.05 million $ 4,505
Nov 12, 2 AM $ 0.0316
+0.00%
$ 3.05 million $ 5,072
Nov 12, 1 AM $ 0.0316
+0.83%
$ 3.05 million $ 5,072